Oriental Hotels Limited (ORIENTHOT.NS) NSE

102.61

-2.02(-1.93%)

Updated at February 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 2026104.47102.61102.61104.92101.52108,966
February 12, 2026104.74104.63104.63106.29104127,964
February 11, 2026107.83105.98105.98108.16104.48118,493
February 10, 2026109.01107.46107.46111.43107.01220,882
February 09, 2026106108.79108.79110.5105.54205,966
February 06, 2026106.03105.53105.53107.44103.31140,572
February 05, 2026103.6106.5106.5108.79103.33153,989
February 04, 2026105.2105.06105.06105.94103.2118,295
February 03, 2026105.3105.84105.84110.41104.14348,506
February 02, 2026100.89103.6103.6104.2899.54125,546
February 01, 2026101.51101.46101.46104.35100.1685,687
January 30, 202699.55101.53101.53102.1398.66100,446
January 29, 2026101.3599.5999.59101.7799138,562
January 28, 2026100.25101.31101.31102.89100.1240,064
January 27, 2026101.4100.58100.58102.199.23156,440
January 23, 2026105.76101.5101.5105.94101.01108,326
January 22, 2026106.55105.69105.6910810587,340
January 21, 2026107106.09106.09108.92104.79204,056
January 20, 2026108.98108.38108.38110.55106.71330,619
January 19, 2026113.7108.97108.97113.7108.1206,353
January 16, 2026116.09114.91114.91116.09112.52262,349
January 14, 2026116.54115.43115.43121.01114.41.24M
January 13, 2026112.8115.2115.2125.91124.48M
January 12, 2026115112.52112.52116.35111.67351,337
January 09, 2026115.4116116118.5113.82260,631
January 08, 2026114.35117.16117.16118.9114643,769
January 07, 2026108115.49115.49116.75107.5656,219
January 06, 2026108.5108.59108.59109.97106.25126,084
January 05, 2026107.1108.54108.54109106.5105,859
January 02, 2026110.6107.93107.93111.29107275,118
January 01, 2026103.3109.89109.89113.4102.711.71M
December 31, 2025102.26103103103.98102.2686,936
December 30, 2025102.11102.26102.26102.89101.2235,946
December 29, 2025101.5102.12102.12103.8101.34120,952
December 26, 2025103102.3102.3104.8101.36287,841
December 24, 2025104.7103.01103.01104.81102.65157,366
December 23, 2025105.88104.43104.43106.14103.5152,779
December 22, 2025101.03105.88105.88106.699.611.28M
December 19, 202599.6100.94100.94102.1399.1210,043
December 18, 2025100.299.2599.25100.9198.08270,222
December 17, 2025103.69100.38100.38103.69100.05275,483
December 16, 2025104.79103.37103.37104.99102.81103,778
December 15, 2025106.44104.38104.38106.44103.97127,719
December 12, 2025106.09106.35106.35108.14105.4159,380
December 11, 2025107.48105.91105.91107.49104.43230,882
December 10, 2025108.29107.49107.49111.11107177,546
December 09, 2025109107.82107.82110.03104.15225,808
December 08, 2025112.7109.5109.5113108.3111,793
December 05, 2025112.1112.38112.38113.69111.22122,840
December 04, 2025111.29112.76112.76114.97111.02140,824
December 03, 2025114.53111.43111.43115.83110.53273,772
December 02, 2025116.09114.42114.42116.62113.76160,977
December 01, 2025116.09115.5115.5116.44114171,144
November 28, 2025118.36115.84115.84118.5115.57259,699
November 27, 2025121.98117.97117.97121.98114.99328,156
November 26, 2025120.94121.36121.36122.48119.52162,248
November 25, 2025120.59120.63120.63121.4812072,199
November 24, 2025116.4121.77121.77124.11115.511.02M
November 21, 2025119.2115.11115.11120.04114538,387
November 19, 2025122.73120.35120.35122.7312090,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved