Oriental Hotels Limited (ORIENTHOT.NS) NSE

126.56

-1.25(-0.98%)

Updated at October 14 10:01AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 2025130.2128.85128.85130.2128.05274,617
October 09, 2025130130.5130.5131.8128.28296,415
October 08, 2025134.3130.29130.29134.39128.8342,061
October 07, 2025136.61133.82133.82136.61133186,582
October 06, 2025137.89136.61136.61139.4134.06373,985
October 03, 2025128.4136.8136.8140.4127.59722,567
October 01, 2025127.3128.4128.4130.14125.5282,029
September 30, 2025129.98127.66127.66131.35127.3123,964
September 29, 2025132.14129.95129.95132.95129.23207,810
September 26, 2025135.85132.13132.13135.85131.32132,493
September 25, 2025134.99134.5134.5135.66133.02174,282
September 24, 2025136.75134.83134.83137.2134.11134,790
September 23, 2025136.01136.21136.21137.35135.594,306
September 22, 2025137.98136.66136.66138136.15202,348
September 19, 2025140.3137.67137.67141.69136.25297,779
September 18, 2025141.9139.74139.74144138.59532,363
September 17, 2025144.01141.88141.88144.01141.61290,042
September 16, 2025143.39142.93142.93144.95141.75252,278
September 15, 2025142.51142.51142.51143.6139.92296,669
September 12, 2025144.4142.1142.1145.69141.15339,507
September 11, 2025146.55144.4144.4148.1143.25314,610
September 10, 2025147.2146.54146.54149.5146395,595
September 09, 2025140144.94144.94147.61401.3M
September 08, 2025141.01139.95139.95142.29139.67124,175
September 05, 2025139.5140.26140.26142.23139.3194,230
September 04, 2025141.17140.06140.06142.22139.3231,264
September 03, 2025138139.56139.56143137.58531,550
September 02, 2025138.31137.88137.88140136.55298,730
September 01, 2025138138.31138.31139136.7992,116
August 29, 2025136137.19137.19139136183,704
August 28, 2025136.05135.94135.94136.85135.0664,078
August 26, 2025137.31136.49136.49137.99135.7490,788
August 25, 2025139.95138.53138.53140.7138171,310
August 22, 2025138.87139.69139.69141.42137.61665,162
August 21, 2025138.06138.87138.87139.5137.51159,306
August 20, 2025139.79138.59138.59142.77136.99472,402
August 19, 2025139.47139.12139.12140138.49213,534
August 18, 2025137.5139.43139.43140.6137.5114,059
August 14, 2025138.72136.85136.85139.2213691,304
August 13, 2025139.43138.73138.73140.22137.6112,871
August 12, 2025137139.43139.43141.7137103,756
August 11, 2025136.95137.33137.33138.87136.1274,634
August 08, 2025140.14138.32138.32141.39137.4573,462
August 07, 2025139139.86139.86141.9136.51100,379
August 06, 2025140.8138.97138.97141.51138105,647
August 05, 2025141.2140.29140.29142.7140103,126
August 04, 2025142.31141.1141.1143.59140.55136,392
August 01, 2025143.81142.31142.31144.77140.15152,178
July 31, 2025143.45143.81143.81145.5141.1126,813
July 30, 2025142.67144.23144.23145.63142.62237,776
July 29, 2025145.3143.89143.89146.69141.4176,848
July 28, 2025147.46145.3145.3148.27144.2117,636
July 25, 2025148146.73146.73149.9145.2242,329
July 24, 2025149148.44148.44152.1147.5222,330
July 23, 2025148.62148.73148.73151.66147.55324,249
July 22, 2025155.39148.61148.61156.59148.1626,406
July 21, 2025157.14154.16154.16158.51153.2365,361
July 18, 2025161.5157.14157.14161.5155.21439,983
July 17, 2025166.5161.72161.72168.991601.41M
July 16, 2025159165.08164.58167153.83.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved