Oriental Hotels Limited (ORIENTHOT.NS) NSE

85.50

+1.84(+2.20%)

Updated at March 17 12:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 16, 202685.283.6683.6686.3980427,128
March 13, 202687.3986.386.388.884.61674,981
March 12, 20269187.8987.8991.2287915,070
March 11, 202689.992.1492.1493.3189.9556,354
March 10, 202687.9990.8190.8191.4987.55376,138
March 09, 20269287.0687.069286.31785,122
March 06, 202692.5393.0193.0194.5592.3145,421
March 05, 202695.492.5392.5395.9992.1236,109
March 02, 20269898.3498.34101.1396.61193,802
February 27, 2026101.83101.49101.49102.95101187,838
February 26, 202699.79100.82100.8210398.991.02M
February 25, 2026100.7399.7799.77100.9599.1384,858
February 24, 202699.03100.73100.73101.9998.51179,561
February 23, 2026101.1399.8799.87101.9198.81173,974
February 20, 2026101.92100.780102.24100.11104,372
February 19, 2026102.29101.920102.77101203,191
February 18, 2026102.39102.420105.04100.94308,456
February 17, 2026101.75102.160106.79101.61853,106
February 16, 2026102.2101.850102.58101.2274,290
February 13, 2026104.47102.610104.92101.52108,966
February 12, 2026104.74104.630106.29104127,964
February 11, 2026107.83105.980108.16104.48118,493
February 10, 2026109.01107.460111.43107.01220,882
February 09, 2026106108.790110.5105.54205,966
February 06, 2026106.03105.530107.44103.31140,572
February 05, 2026103.6106.50108.79103.33153,989
February 04, 2026105.2105.060105.94103.2118,295
February 03, 2026105.3105.840110.41104.14348,506
February 02, 2026100.89103.60104.2899.54125,546
February 01, 2026101.51101.460104.35100.1685,687
January 30, 202699.55101.530102.1398.66100,446
January 29, 2026101.3599.590101.7799138,562
January 28, 2026100.25101.310102.89100.1240,064
January 27, 2026101.4100.580102.199.23156,440
January 23, 2026105.76101.50105.94101.01108,326
January 22, 2026106.55105.69010810587,340
January 21, 2026107106.090108.92104.79204,056
January 20, 2026108.98108.380110.55106.71330,619
January 19, 2026113.7108.970113.7108.1206,353
January 16, 2026116.09114.910116.09112.52262,349
January 14, 2026116.54115.430121.01114.41.24M
January 13, 2026112.8115.20125.91124.48M
January 12, 2026115112.520116.35111.67351,337
January 09, 2026115.41160118.5113.82260,631
January 08, 2026114.35117.160118.9114643,769
January 07, 2026108115.490116.75107.5656,219
January 06, 2026108.5108.590109.97106.25126,084
January 05, 2026107.1108.540109106.5105,859
January 02, 2026110.6107.930111.29107275,218
January 01, 2026103.3109.890113.4102.711.71M
December 31, 2025102.261030103.98102.2686,936
December 30, 2025102.11102.260102.89101.2235,946
December 29, 2025101.5102.120103.8101.34120,952
December 26, 2025103102.30104.8101.36287,841
December 24, 2025104.7103.010104.81102.65157,366
December 23, 2025105.88104.430106.14103.5152,779
December 22, 2025101.03105.880106.699.611.28M
December 19, 202599.6100.940102.1399.1210,043
December 18, 2025100.299.250100.9198.08270,222
December 17, 2025103.69100.380103.69100.05275,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved