Oriental Hotels Limited (ORIENTHOT.NS) NSE

112.16

-0.6(-0.53%)

Updated at December 05 12:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025111.29112.76112.76114.97111.02140,824
December 03, 2025114.53111.43111.43115.83110.53273,772
December 02, 2025116.09114.42114.42116.62113.76160,977
December 01, 2025116.09115.5115.5116.44114171,144
November 28, 2025118.36115.84115.84118.5115.57259,699
November 27, 2025121.98117.97117.97121.98114.99328,156
November 26, 2025120.94121.36121.36122.48119.52162,248
November 25, 2025120.59120.63120.63121.4812072,199
November 24, 2025116.4121.77121.77124.11115.511.02M
November 21, 2025119.2115.11115.11120.04114538,387
November 19, 2025122.73120.35120.35122.7312090,311
November 18, 2025123122.13122.13123.21121.59123,185
November 17, 2025123.14122.92122.92123.45121.81176,535
November 14, 2025123.14122.61122.61123.99121.86237,396
November 13, 2025119.77123.14123.14127119.77256,652
November 12, 2025119119.77119.77120.49118.793,638
November 11, 2025119.71118.25118.25120.5118270,703
November 10, 2025123119.92119.92123119226,004
November 07, 2025119.5121.36121.36122.9119.1260,007
November 06, 2025120.4120.07120.07121119.5163,592
November 04, 2025123.6120.39120.39123.63120.05225,714
November 03, 2025124.4122.94122.94124.4122.599,068
October 31, 2025124.45123.34123.34124.53123243,069
October 30, 2025123.2123.56123.56129123390,389
October 29, 2025123.16123.8123.8124.512399,639
October 28, 2025124.77124124125123.15104,319
October 27, 2025125.3124.07124.07126.3123.1113,183
October 24, 2025125.17124.34124.34125.79120.35193,845
October 23, 2025125.5125.17125.17126.95124.67116,584
October 21, 2025126.48124.76124.76128.89123.9179,987
October 20, 2025127.98125.21125.21128.01123.1210,624
October 17, 2025127.5127.15127.15131.9124.99297,856
October 16, 2025126.97127.21127.21129.2126.2197,076
October 15, 2025125.25126.97126.97128124343,851
October 14, 2025128125.19125.19128.4123.75311,091
October 13, 2025128.85127.81127.81129126.19165,016
October 10, 2025130.2128.85128.85130.2128.05274,617
October 09, 2025130130.5130.5131.8128.28296,415
October 08, 2025134.3130.29130.29134.39128.8342,061
October 07, 2025136.61133.82133.82136.61133186,582
October 06, 2025137.89136.61136.61139.4134.06373,985
October 03, 2025128.4136.8136.8140.4127.59722,567
October 01, 2025127.3128.4128.4130.14125.5282,029
September 30, 2025129.98127.66127.66131.35127.3123,964
September 29, 2025132.14129.95129.95132.95129.23207,810
September 26, 2025135.85132.13132.13135.85131.32132,493
September 25, 2025134.99134.5134.5135.66133.02174,282
September 24, 2025136.75134.83134.83137.2134.11134,790
September 23, 2025136.01136.21136.21137.35135.594,306
September 22, 2025137.98136.66136.66138136.15202,348
September 19, 2025140.3137.67137.67141.69136.25297,779
September 18, 2025141.9139.74139.74144138.59532,363
September 17, 2025144.01141.88141.88144.01141.61290,042
September 16, 2025143.39142.93142.93144.95141.75252,278
September 15, 2025142.51142.51142.51143.6139.92296,669
September 12, 2025144.4142.1142.1145.69141.15339,507
September 11, 2025146.55144.4144.4148.1143.25314,610
September 10, 2025147.2146.54146.54149.5146395,595
September 09, 2025140144.94144.94147.61401.3M
September 08, 2025141.01139.95139.95142.29139.67124,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved