Oriental Hotels Limited (ORIENTHOT.NS) NSE

121.12

+1.05(+0.87%)

Updated at November 07 10:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025120.4120.07120.07121119.5163,592
November 04, 2025123.6120.39120.39123.63120.05225,714
November 03, 2025124.4122.94122.94124.4122.599,068
October 31, 2025124.45123.34123.34124.53123243,069
October 30, 2025123.2123.56123.56129123390,389
October 29, 2025123.16123.8123.8124.512399,639
October 28, 2025124.77124124125123.15104,319
October 27, 2025125.3124.07124.07126.3123.1113,183
October 24, 2025125.17124.34124.34125.79120.35193,845
October 23, 2025125.5125.17125.17126.95124.67116,584
October 21, 2025126.48124.76124.76128.89123.9179,987
October 20, 2025127.98125.21125.21128.01123.1210,624
October 17, 2025127.5127.15127.15131.9124.99297,856
October 16, 2025126.97127.21127.21129.2126.2197,076
October 15, 2025125.25126.97126.97128124343,851
October 14, 2025128125.19125.19128.4123.75311,091
October 13, 2025128.85127.81127.81129126.19165,016
October 10, 2025130.2128.85128.85130.2128.05274,617
October 09, 2025130130.5130.5131.8128.28296,415
October 08, 2025134.3130.29130.29134.39128.8342,061
October 07, 2025136.61133.82133.82136.61133186,582
October 06, 2025137.89136.61136.61139.4134.06373,985
October 03, 2025128.4136.8136.8140.4127.59722,567
October 01, 2025127.3128.4128.4130.14125.5282,029
September 30, 2025129.98127.66127.66131.35127.3123,964
September 29, 2025132.14129.95129.95132.95129.23207,810
September 26, 2025135.85132.13132.13135.85131.32132,493
September 25, 2025134.99134.5134.5135.66133.02174,282
September 24, 2025136.75134.83134.83137.2134.11134,790
September 23, 2025136.01136.21136.21137.35135.594,306
September 22, 2025137.98136.66136.66138136.15202,348
September 19, 2025140.3137.67137.67141.69136.25297,779
September 18, 2025141.9139.74139.74144138.59532,363
September 17, 2025144.01141.88141.88144.01141.61290,042
September 16, 2025143.39142.93142.93144.95141.75252,278
September 15, 2025142.51142.51142.51143.6139.92296,669
September 12, 2025144.4142.1142.1145.69141.15339,507
September 11, 2025146.55144.4144.4148.1143.25314,610
September 10, 2025147.2146.54146.54149.5146395,595
September 09, 2025140144.94144.94147.61401.3M
September 08, 2025141.01139.95139.95142.29139.67124,175
September 05, 2025139.5140.26140.26142.23139.3194,230
September 04, 2025141.17140.06140.06142.22139.3231,264
September 03, 2025138139.56139.56143137.58531,550
September 02, 2025138.31137.88137.88140136.55298,730
September 01, 2025138138.31138.31139136.7992,116
August 29, 2025136137.19137.19139136183,704
August 28, 2025136.05135.94135.94136.85135.0664,078
August 26, 2025137.31136.49136.49137.99135.7490,788
August 25, 2025139.95138.53138.53140.7138171,310
August 22, 2025138.87139.69139.69141.42137.61665,162
August 21, 2025138.06138.87138.87139.5137.51159,306
August 20, 2025139.79138.59138.59142.77136.99472,402
August 19, 2025139.47139.12139.12140138.49213,534
August 18, 2025137.5139.43139.43140.6137.5114,059
August 14, 2025138.72136.85136.85139.2213691,304
August 13, 2025139.43138.73138.73140.22137.6112,871
August 12, 2025137139.43139.43141.7137103,756
August 11, 2025136.95137.33137.33138.87136.1274,634
August 08, 2025140.14138.32138.32141.39137.4573,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved