Oriental Hotels Limited (ORIENTHOT.NS) NSE

Currency In INR

ORIENTHOT.NS Historical Return

If you invested ₹1000 in Oriental Hotels Limited (ORIENTHOT.NS) 10 years ago, it would be worth ₹5,507.86 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,912.87, while ₹1000 invested 1 year ago would be worth ₹966.74. This corresponds to total returns of 450.79%, 291.29%, -3.33%, respectively, with annualized returns of 18.59%, 31.35%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTHOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	139	140.54	140.54	141.68	138.37	428,985
September 07, 2026	139.05	139.11	139.11	140.26	138.1	347,083
September 04, 2026	142.48	139.93	139.93	142.48	139.06	301,159
September 03, 2026	140.6	141.96	141.96	142.35	140.11	598,812
September 02, 2026	138.44	141.32	141.32	141.9	136.95	1.21M
September 01, 2026	139.15	138.65	138.65	140.96	137.65	495,882
August 31, 2026	137.5	139.02	139.02	140.2	136.25	1.69M
August 28, 2026	139.15	137.48	137.48	139.89	136.8	831,683
August 27, 2026	140.91	139.15	139.15	141	138.5	832,050
August 26, 2026	141.5	140.91	140.91	142.74	140.05	2.19M
August 25, 2026	143.1	141.59	141.59	143.1	140.6	4.45M
August 24, 2026	142.98	141.78	141.78	146.2	138.71	7.1M
August 21, 2026	136.61	138.67	138.67	139.9	132.55	1.1M
August 20, 2026	138	137.29	137.29	139	131.02	5.17M
August 19, 2026	124	139.5	139.5	143	124	49.65M
August 18, 2026	122	121.21	121.21	124.04	119.12	192,296
August 17, 2026	120.15	122.35	122.35	124.82	120.15	111,088
August 14, 2026	123.2	124.2	124.2	127.19	123.2	254,428
August 13, 2026	126.8	123.72	123.72	127.34	123.09	394,638
August 12, 2026	128.39	126.53	126.53	128.62	125.66	116,457
August 11, 2026	125.25	128.39	128.39	129.55	123.5	317,303
August 10, 2026	127.89	126.12	126.12	129.11	124.91	378,655
August 07, 2026	128.5	127.89	127.89	129.85	126.77	234,444
August 06, 2026	130.94	128.77	128.77	131.25	126.88	370,706
August 05, 2026	133.58	131.3	131.3	135	129.73	256,210
August 04, 2026	136.01	132.7	132.7	137.5	129.52	326,878
August 03, 2026	132.34	135.39	135.39	137.1	131.75	278,925
July 31, 2026	133.5	131.65	131.65	135.47	131.1	121,351
July 30, 2026	134.85	132.76	132.76	135	131.84	204,959
July 29, 2026	137	134.98	134.98	137.59	134.6	133,518
July 28, 2026	136.67	136.6	136.6	139.49	135	282,521
July 27, 2026	134.62	137.35	137.35	138.38	133.34	368,642
July 23, 2026	135.2	127.41	127.41	135.2	126.51	473,023
July 22, 2026	144.01	135.49	135.49	144.01	135	1.45M
July 21, 2026	141	146.54	146.54	147.97	138	4.36M
July 20, 2026	125.1	143.68	143.68	148.8	125.1	9.63M
July 17, 2026	127.6	126.61	126.61	129.99	125	335,429
July 16, 2026	131.87	127.67	127.67	131.87	126	395,992
July 15, 2026	134.37	129.41	129.41	137	124.45	1.43M
July 14, 2026	132.96	133.98	133.98	138.53	132.67	415,749
July 13, 2026	132.4	133.41	133.41	136.69	131.35	383,702
July 10, 2026	135.5	133.53	133.53	137.72	131.71	300,278
July 09, 2026	129	135.31	135.31	140	129	446,031
July 08, 2026	136.04	129.41	129.41	138.48	128.2	650,887
July 07, 2026	138.64	137.88	137.88	140.19	135.1	328,069
July 06, 2026	140.82	138.27	138.27	144.8	137.25	371,424
July 03, 2026	140	139.26	139.26	140.86	137.01	334,854
July 02, 2026	137.9	141.16	141.16	145	137.9	1.47M
July 01, 2026	141.45	137.38	137.38	142.47	135.2	467,592
June 30, 2026	140.89	140.88	140.88	141.95	139	357,746
June 29, 2026	138.01	141.13	141.13	142.1	135.77	843,663
June 25, 2026	140.58	139.32	139.32	145.19	138	1.78M
June 24, 2026	141.45	139.17	139.17	145.88	134.6	7.82M
June 23, 2026	120.11	141.44	141.44	144.39	115.8	27.28M
June 22, 2026	124	120.33	120.33	125	119	417,715
June 19, 2026	119	121.31	121.31	123.8	118	578,505
June 18, 2026	113	119.72	119.72	120.9	112.17	995,837
June 17, 2026	118.94	113.12	113.12	119.85	112	449,468
June 16, 2026	118.55	118.94	118.94	120	116.12	252,951
June 15, 2026	109.9	118.94	118.94	120.9	108.01	1.38M