Orient Press Limited (ORIENTLTD.NS) NSE

Currency In INR

ORIENTLTD.NS Historical Return

If you invested ₹1000 in Orient Press Limited (ORIENTLTD.NS) 10 years ago, it would be worth ₹1,257.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,219.6, while ₹1000 invested 1 year ago would be worth ₹943.02. This corresponds to total returns of 25.8%, 21.96%, -5.7%, respectively, with annualized returns of 2.32%, 4.05%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	84	82.75	82.75	84	78.11	846
September 10, 2026	78.11	81.73	81.73	83.47	78.11	6,827
September 09, 2026	80.5	81.86	81.86	82.5	80.5	3,456
September 08, 2026	78.51	82.5	82.5	82.79	78.25	2,511
September 07, 2026	82.99	81.49	81.49	82.99	78.1	222
September 04, 2026	82.99	80.65	80.65	82.99	80.35	1,884
September 03, 2026	80.1	83.77	83.77	83.78	80.07	642
September 02, 2026	81	82.5	82.5	83.88	81	932
September 01, 2026	82.22	82.22	82.22	82.22	82.22	5,527
August 31, 2026	84	82.22	82.22	84	80.01	2,049
August 28, 2026	83.7	80.1	80.1	85.43	80.07	2,378
August 27, 2026	83.34	83.03	83.03	85.49	83.03	4,092
August 26, 2026	84	84.19	84.19	86.5	82.5	3,982
August 25, 2026	82.5	84	84	84.95	81.5	2,218
August 24, 2026	82.5	82.5	82.5	82.7	80	1,835
August 21, 2026	82.7	81.16	81.16	82.7	78.13	2,086
August 20, 2026	82	81.97	81.97	82	79.5	2,633
August 19, 2026	78	79.3	79.3	79.7	77.7	7,136
August 18, 2026	76.01	76.11	76.11	78.98	74.49	1,146
August 17, 2026	74.11	76.01	76.01	76.2	71.25	3,284
August 14, 2026	75.01	74.11	74.11	76.2	73	2,426
August 13, 2026	75.81	75.01	75.01	75.81	75	8,427
August 12, 2026	78.5	76	76	78.5	75.25	1,015
August 11, 2026	78.5	78.02	78.02	80	78.02	2,295
August 10, 2026	73.59	78.5	78.5	78.5	73.59	851
August 07, 2026	78.5	77.2	77.2	78.9	76.79	778
August 06, 2026	78.65	78.5	78.5	78.7	76.55	3,475
August 05, 2026	76.5	78	78	78.48	76.1	1,435
August 04, 2026	77	77.52	77.52	78.09	75.61	1,293
August 03, 2026	83.4	77.26	77.26	83.4	76.91	16,129
July 31, 2026	78	80.95	80.95	81.5	75.5	21,613
July 30, 2026	82.8	79.42	79.42	82.8	79.42	3,732
July 29, 2026	90.3	83.59	83.59	90.3	82.16	72,990
July 28, 2026	96.7	89.85	89.85	96.7	88.65	28,021
July 27, 2026	98.49	98.44	98.44	102.3	92.5	682,338
July 24, 2026	74	89.29	89.29	89.29	73	94,775
July 23, 2026	72.5	74.41	74.41	75.25	71.45	19,213
July 22, 2026	71.1	71.45	71.45	72	71	3,803
July 21, 2026	70	70.5	70.5	71.3	68	3,109
July 20, 2026	69.8	70.46	70.46	73.6	69.8	1,865
July 17, 2026	72.5	71.8	71.8	73	70.25	2,809
July 16, 2026	72.5	72.59	72.59	72.95	70.99	12,450
July 15, 2026	70.5	71.12	71.12	73.4	68.65	1,425
July 14, 2026	73	71.46	71.46	74.39	71.05	2,078
July 13, 2026	71.5	73.74	73.74	74.9	71.5	5,837
July 10, 2026	67.1	71.02	71.02	71.5	67.1	4,123
July 09, 2026	67.05	67.82	67.82	69.88	67.05	5,575
July 08, 2026	67.7	67.03	67.03	69.9	67.01	8,039
July 07, 2026	69	67.92	67.92	71	67.7	1,706
July 06, 2026	69	69	69	69	68.61	156
July 03, 2026	68.83	69	69	69.5	68.83	1,291
July 02, 2026	69.5	69.02	69.02	72.39	68.83	762
July 01, 2026	68.17	70.45	70.45	71.1	68.17	883
June 30, 2026	70.5	68.67	68.67	71.39	68.41	4,776
June 29, 2026	70.1	71.47	71.47	72.4	68.1	4,474
June 25, 2026	70.71	71.31	71.31	71.89	70.5	2,990
June 24, 2026	70.5	70.51	70.51	71.5	70.5	2,820
June 23, 2026	70.77	70.89	70.89	71.5	70.15	2,821
June 22, 2026	70.7	71.19	71.19	72.19	70.7	3,464
June 19, 2026	73.7	70.7	70.7	73.7	69	7,647