Orient Press Limited (ORIENTLTD.NS) NSE

88.28

-1.25(-1.40%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258889.8789.8794.887.7426,587
October 16, 20258989.5389.5392.98915,412
October 15, 202583.0189.3389.3394.7883.01151,271
October 14, 202583.5184.6884.6885.4983.166,163
October 13, 202584.8583.2583.2587.4832,452
October 10, 202585.884.8584.8586.7984.015,603
October 09, 202586.4985.2185.2186.4983.21,667
October 08, 202584.45848486.283.212,292
October 07, 202587.9884.4784.4787.98826,196
October 06, 202583.3184.2984.298683.21,905
October 03, 202584.9384.1384.1387.79835,837
October 01, 202585.485.3585.358782.28,784
September 30, 20258583.4483.4485.481.12,055
September 29, 202582.1583.4183.4186.88016,984
September 26, 202584.182.482.484.7882.12,332
September 25, 202586.383.7983.7986.7983.132,337
September 24, 202586.9884.7784.7786.9883.131,995
September 23, 202584.9486.2786.2786.884.941,427
September 22, 202585.6384.9484.9487.4884.94,260
September 19, 202586.1186.0686.0686.8985.8491
September 18, 202586.585.7685.7688.585.14,124
September 17, 202588.186.3386.3388.18614,133
September 16, 202587.286.5386.5387.9986.2510,866
September 15, 202587.2686.7786.7789.386.55,447
September 12, 202588.3587.7587.7589.3887.151,473
September 11, 20258988.0388.0389.48886,297
September 10, 202588.988.5188.5188.9288.055,566
September 09, 202587.6189.7589.7591.887.629,360
September 08, 202591.587.5687.5693.4987.1142,144
September 05, 202588.3989.2389.2392.2787.54,913
September 04, 20259088.3988.3992.2787.84,473
September 03, 20258987.7887.7889.187.15,101
September 02, 202588.987.3687.369186.613,126
September 01, 202587.587.7987.7990.487.16,330
August 29, 202592.588.2588.2592.887.12,359
August 28, 202589.5490.3190.3194.7989.46,590
August 26, 202590.9589.5489.5493.588.3127,614
August 25, 202586.690.2890.289886.6184,571
August 22, 202586.1187.0487.048886.111,959
August 21, 202588.587.8887.8888.887.111,607
August 20, 202590.487.6687.6690.9987.214,210
August 19, 202588.488.2488.2491882,984
August 18, 202588.0288.9988.9991.3587.45,512
August 14, 202591.0188.4688.4693883,549
August 13, 202590.3889.7989.7992.7688.5315,664
August 12, 202589.190.6290.6210286.5567,225
August 11, 202589.4891.1791.1792.98898,390
August 08, 202586.3689.0489.049785.248,015
August 07, 202588.3685.5885.5888.485.41,708
August 06, 202585.9988.7488.7489.5785.113,769
August 05, 202589.7887.2987.2989.7887.052,406
August 04, 202584.188.3888.3891.9984.113,386
August 01, 202584.5387.4687.4687.7884.531,042
July 31, 20258287.6787.6788.7823,986
July 30, 202583.685.485.485.8783.353,018
July 29, 202584.2783.6283.6285.4882.413,355
July 28, 202588.8584.1784.1788.8583.246,215
July 25, 20259088.4188.4190871,696
July 24, 202587.5187.9887.9888.6986.583,785
July 23, 202588.187.2787.2788.3686.533,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved