Orient Press Limited (ORIENTLTD.NS) NSE

87.31

-1.92(-2.15%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.3989.2389.2392.2787.54,913
September 04, 20259088.3988.3992.2787.84,473
September 03, 20258987.7887.7889.187.15,101
September 02, 202588.987.3687.369186.613,126
September 01, 202587.587.7987.7990.487.16,330
August 29, 202592.588.2588.2592.887.12,359
August 28, 202589.5490.3190.3194.7989.46,590
August 26, 202590.9589.5489.5493.588.3127,614
August 25, 202586.690.2890.289886.6184,571
August 22, 202586.1187.0487.048886.111,959
August 21, 202588.587.8887.8888.887.111,607
August 20, 202590.487.6687.6690.9987.214,210
August 19, 202588.488.2488.2491882,984
August 18, 202588.0288.9988.9991.3587.45,512
August 14, 202591.0188.4688.4693883,549
August 13, 202590.3889.7989.7992.7688.5315,664
August 12, 202589.190.6290.6210286.5567,225
August 11, 202589.4891.1791.1792.98898,390
August 08, 202586.3689.0489.049785.248,015
August 07, 202588.3685.5885.5888.485.41,708
August 06, 202585.9988.7488.7489.5785.113,769
August 05, 202589.7887.2987.2989.7887.052,406
August 04, 202584.188.3888.3891.9984.113,386
August 01, 202584.5387.4687.4687.7884.531,042
July 31, 20258287.6787.6788.7823,986
July 30, 202583.685.485.485.8783.353,018
July 29, 202584.2783.6283.6285.4882.413,355
July 28, 202588.8584.1784.1788.8583.246,215
July 25, 20259088.4188.4190871,696
July 24, 202587.5187.9887.9888.6986.583,785
July 23, 202588.187.2787.2788.3686.533,372
July 22, 202589.6186.1886.1889.6185.1315,997
July 21, 202587.5587.6187.6189.798711,785
July 18, 202590.8287.9887.9890.8287.416,757
July 17, 202595.9989.2589.2595.9987.218,462
July 16, 20259088.188.19087.571,618
July 15, 202588.9988.1288.1289.3686.613,636
July 14, 202592.3687.0687.0692.3686.111,309
July 11, 202590.0189.9589.9592.8887.96,006
July 10, 202593.9991.4891.4893.9990.231,499
July 09, 202592.7590.2790.2792.7590.132,920
July 08, 202592.6690.0490.0492.76895,128
July 07, 20259692.7692.769691.621,567
July 04, 202593.891.791.794.591.016,062
July 03, 202593.4391.2591.2594.388.115,011
July 02, 202595.7993.8993.8995.7992.0111,342
July 01, 202596.8994.5294.5296.8993.813,213
June 30, 202593.1293.6193.6195.993.125,506
June 27, 202596.993.7893.789993.0216,735
June 26, 202594.3495.5795.5797.4792.8810,181
June 25, 202592.9792.0592.0593.79915,089
June 24, 202592.8890.7490.7494.1690.719,970
June 23, 202585.690.7190.7193.1185.63,432
June 20, 202590.0191.7291.7293.9990.014,547
June 19, 202594.9791.7891.7896.7590.2610,571
June 18, 202594.8795.995.9104.949393,644
June 17, 202596.795.495.498.5948,065
June 16, 2025101.396.6996.69101.395.2518,787
June 13, 20259696.6996.6999.629318,232
June 12, 2025106.996.0596.05110.495154,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved