Orient Press Limited (ORIENTLTD.NS) NSE

63.95

+1.05(+1.67%)

Updated at April 23 03:29PM

Currency In INR

ORIENTLTD.NS Historical Return

If you invested ₹1000 in Orient Press Limited (ORIENTLTD.NS) 10 years ago, it would be worth ₹1,190.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹774.19, while ₹1000 invested 1 year ago would be worth ₹736.8. This corresponds to total returns of 19.08%, -22.58%, -26.32%, respectively, with annualized returns of 1.76%, -4.99%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	64.5	62.9	62.9	64.85	62	5,358
April 21, 2026	64.8	61.14	61.14	64.8	60.02	3,963
April 20, 2026	63.59	63.13	63.13	64.77	63	1,737
April 17, 2026	66.49	63.59	63.59	66.88	62.2	5,256
April 16, 2026	61.65	62.83	62.83	63.8	61.5	2,341
April 15, 2026	59.23	61.69	61.69	63.39	59.23	4,776
April 13, 2026	58	59.23	59.23	60.3	58	2,388
April 10, 2026	59.61	59.52	59.52	60.35	59	4,261
April 09, 2026	64.29	59.14	59.14	64.29	57.11	9,525
April 08, 2026	63.8	59.28	59.28	63.8	59.1	2,734
April 07, 2026	59.56	58.78	58.78	60.99	58.2	817
April 06, 2026	61.45	59.56	59.56	61.45	58.35	988
April 02, 2026	62	60.69	60.69	62	58.35	764
April 01, 2026	61.39	60.69	60.69	61.39	56	1,782
March 30, 2026	53.72	58.09	58.09	58.89	53.72	3,536
March 27, 2026	62.99	55.62	55.62	62.99	55	6,213
March 25, 2026	61	59.26	59.26	61.2	59	364
March 24, 2026	63	58.27	58.27	63	57.6	3,529
March 23, 2026	59.01	57.5	57.5	60.6	55.5	5,400
March 20, 2026	-1	-1	58.44	-1	-1	0
March 19, 2026	62.95	59.25	59.25	62.95	57.66	4,477
March 18, 2026	62.4	62.91	62.91	63.85	61.2	22,967
March 17, 2026	66.5	59.68	59.68	67.39	58.26	32,535
March 16, 2026	64	65.29	65.29	66.5	60.8	5,194
March 13, 2026	69	65.31	65.31	70.8	63.51	1,096
March 12, 2026	70.5	68.77	68.77	70.5	67.05	3,975
March 11, 2026	70.33	70.12	70.12	74.9	68.5	4,868
March 10, 2026	64.5	68.95	68.95	69	63	1,696
March 09, 2026	66.8	65.48	65.48	66.8	64	3,740
March 06, 2026	67.87	67.23	67.23	67.9	65.12	4,074
March 05, 2026	61.25	67.87	67.87	68.99	61	9,077
March 04, 2026	-1	-1	62.68	-1	-1	0
March 02, 2026	64.9	64.25	64.25	64.9	61.1	4,374
February 27, 2026	64.96	64.87	64.87	64.96	63	2,826
February 26, 2026	62.05	63.6	63.6	65	62.05	4,479
February 25, 2026	62.75	61.98	61.98	65	61.02	2,059
February 24, 2026	62	62.75	62.75	63	60.4	5,853
February 23, 2026	60.11	63.05	63.05	63.88	60.05	4,444
February 20, 2026	63	60.26	60.26	63	60	1,735
February 19, 2026	60.7	60.09	60.09	61.5	60	2,121
February 18, 2026	63.5	61.37	61.37	63.5	60.01	900
February 17, 2026	61.12	60.84	60.84	65	60	6,525
February 16, 2026	66.9	62.83	62.83	66.9	61.5	5,407
February 13, 2026	59	61.05	61.05	62.99	58.51	2,561
February 12, 2026	62.28	59.7	59.7	63	59	10,663
February 11, 2026	63.56	61.67	61.67	63.56	60.58	5,151
February 10, 2026	62.35	63.52	63.52	64.56	62.1	2,914
February 09, 2026	63.5	62.04	62.04	63.89	62.01	1,932
February 06, 2026	62.08	61.29	61.29	63.76	60.41	285
February 05, 2026	63.94	62.08	62.08	63.94	61.61	1,621
February 04, 2026	61	61.6	61.6	63	60.4	2,850
February 03, 2026	62.4	60.54	60.54	62.8	60	7,832
February 02, 2026	60.81	60.13	60.13	61.51	60	4,441
February 01, 2026	66.98	60.38	60.38	66.98	60	7,405
January 30, 2026	64.4	64.04	64.04	65	61.1	10,027
January 29, 2026	63.2	61.46	61.46	64.8	61.22	3,332
January 28, 2026	62.7	63.51	63.51	64.28	60	6,752
January 27, 2026	68.54	62.45	62.45	68.54	61.9	1,122
January 23, 2026	65.11	65.28	65.28	67.89	64.55	2,803
January 22, 2026	68.3	67.62	67.62	68.3	63.95	2,035