Orient Press Limited (ORIENTLTD.NS) NSE

Currency In INR

ORIENTLTD.NS Historical Return

If you invested ₹1000 in Orient Press Limited (ORIENTLTD.NS) 10 years ago, it would be worth ₹1,256.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹998.15, while ₹1000 invested 1 year ago would be worth ₹915.93. This corresponds to total returns of 25.62%, -0.18%, -8.41%, respectively, with annualized returns of 2.31%, -0.04%, -8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78	80.95	80.95	81.5	75.5	21,613
July 30, 2026	82.8	79.42	79.42	82.8	79.42	3,732
July 29, 2026	90.3	83.59	83.59	90.3	82.16	72,990
July 28, 2026	96.7	89.85	89.85	96.7	88.65	28,021
July 27, 2026	98.49	98.44	98.44	102.3	92.5	682,338
July 24, 2026	74	89.29	89.29	89.29	73	94,775
July 23, 2026	72.5	74.41	74.41	75.25	71.45	19,213
July 22, 2026	71.1	71.45	71.45	72	71	3,803
July 21, 2026	70	70.5	70.5	71.3	68	3,109
July 20, 2026	69.8	70.46	70.46	73.6	69.8	1,865
July 17, 2026	72.5	71.8	71.8	73	70.25	2,809
July 16, 2026	72.5	72.59	72.59	72.95	70.99	12,450
July 15, 2026	70.5	71.12	71.12	73.4	68.65	1,425
July 14, 2026	73	71.46	71.46	74.39	71.05	2,078
July 13, 2026	71.5	73.74	73.74	74.9	71.5	5,837
July 10, 2026	67.1	71.02	71.02	71.5	67.1	4,123
July 09, 2026	67.05	67.82	67.82	69.88	67.05	5,575
July 08, 2026	67.7	67.03	67.03	69.9	67.01	8,039
July 07, 2026	69	67.92	67.92	71	67.7	1,706
July 06, 2026	69	69	69	69	68.61	156
July 03, 2026	68.83	69	69	69.5	68.83	1,291
July 02, 2026	69.5	69.02	69.02	72.39	68.83	762
July 01, 2026	68.17	70.45	70.45	71.1	68.17	883
June 30, 2026	70.5	68.67	68.67	71.39	68.41	4,776
June 29, 2026	70.1	71.47	71.47	72.4	68.1	4,474
June 25, 2026	70.71	71.31	71.31	71.89	70.5	2,990
June 24, 2026	70.5	70.51	70.51	71.5	70.5	2,820
June 23, 2026	70.77	70.89	70.89	71.5	70.15	2,821
June 22, 2026	70.7	71.19	71.19	72.19	70.7	3,464
June 19, 2026	73.7	70.7	70.7	73.7	69	7,647
June 18, 2026	66.15	70.57	70.57	72.99	66.15	23,605
June 17, 2026	64.9	66.7	66.7	67.2	63	8,281
June 16, 2026	60	63.1	63.1	67.4	59.11	14,608
June 15, 2026	60.9	60.67	60.67	61.9	59.1	5,174
June 12, 2026	58.33	58.85	58.85	59.96	58.03	8,866
June 11, 2026	58.3	57.99	57.99	59.49	57.1	1,459
June 10, 2026	60.4	59.04	59.04	60.4	59	5,046
June 09, 2026	58.63	58.81	58.81	60.3	58.5	8,947
June 08, 2026	61	58.92	58.92	61	58.65	2,079
June 05, 2026	59.7	61.99	61.99	62.49	58.2	6,929
June 04, 2026	60.2	60.37	60.37	60.84	59.5	9,594
June 03, 2026	66.8	58.89	58.89	66.8	58	15,448
June 02, 2026	62	61.48	61.48	62.3	60.33	1,170
June 01, 2026	62	62.08	62.08	62.5	61.5	1,976
May 29, 2026	62.59	62	62	63.99	61.7	5,537
May 27, 2026	61.2	62.28	62.28	64.72	61.2	2,849
May 26, 2026	60.4	61.07	61.07	62.98	60.4	1,408
May 25, 2026	60.6	61.39	61.39	62.9	60.6	1,792
May 22, 2026	60.73	60.76	60.76	62.7	60.45	990
May 21, 2026	63.4	61.26	61.26	64	61	2,345
May 20, 2026	62.97	60.92	60.92	62.97	60.85	3,500
May 19, 2026	61.65	62.97	62.97	63.7	60.06	3,039
May 18, 2026	63.4	61.6	61.6	64.7	60.05	8,904
May 15, 2026	67.8	65.7	65.7	67.8	64.8	2,947
May 14, 2026	65.46	64.79	64.79	67	64	853
May 13, 2026	66.1	66.3	66.3	67.9	65	4,282
May 12, 2026	67	68.06	68.06	68.99	65.4	2,722
May 11, 2026	73.64	67.26	67.26	73.64	66	7,616
May 08, 2026	66.3	66.17	66.17	67.5	66	2,436
May 07, 2026	69.8	66.3	66.3	69.8	65.56	3,975