Orient Press Limited (ORIENTLTD.NS) NSE

Currency In INR

ORIENTLTD.NS Historical Return

If you invested ₹1000 in Orient Press Limited (ORIENTLTD.NS) 10 years ago, it would be worth ₹1,184 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.98, while ₹1000 invested 1 year ago would be worth ₹822.5. This corresponds to total returns of 18.4%, 6.4%, -17.75%, respectively, with annualized returns of 1.7%, 1.25%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	75.3	76.84	76.84	76.84	74.21	1,014
October 19, 2026	75.63	76.95	76.95	78.9	75.5	89
October 16, 2026	77.9	76.01	76.01	77.9	75	12,175
October 15, 2026	79	76.1	76.1	79	75.15	1,070
October 14, 2026	79.9	76.52	76.52	79.9	75.2	76
October 13, 2026	76.2	76.98	76.98	76.99	74.9	7,570
October 12, 2026	76.3	76.43	76.43	77	76.01	1,831
October 09, 2026	78.5	79.9	79.9	79.9	76.02	1,949
October 08, 2026	76.5	80	80	80	76	1,669
October 07, 2026	75.24	77	77	78.25	75.24	523
October 06, 2026	78.26	76	76	78.26	76	375
October 05, 2026	75.1	75.52	75.52	77.92	75.1	648
October 01, 2026	78.23	77.92	77.92	78.26	76.26	2,086
September 30, 2026	76.02	78.23	78.23	78.23	76.02	781
September 29, 2026	77	79.9	79.9	79.9	77	5,758
September 28, 2026	80.25	79.9	79.9	80.25	79.1	1,179
September 25, 2026	76.5	80.48	80.48	80.88	76.5	555
September 24, 2026	79.1	79.5	79.5	79.5	79.1	240
September 23, 2026	80	80.19	80.19	81.19	80	3,366
September 22, 2026	78.77	81.89	81.89	82	78.77	5,132
September 21, 2026	84.5	78.79	78.79	84.5	78.41	406
September 18, 2026	79.55	80.82	80.82	84.99	79.55	1,086
September 17, 2026	83.99	82.99	82.99	83.99	82.99	127
September 16, 2026	82.9	80	80	82.9	80	119
September 15, 2026	83.16	82.9	82.9	83.16	82.5	125
September 11, 2026	84	82.75	82.75	84	78.11	846
September 10, 2026	78.11	81.73	81.73	83.47	78.11	6,827
September 09, 2026	80.5	81.86	81.86	82.5	80.5	3,456
September 08, 2026	78.51	82.5	82.5	82.79	78.25	2,511
September 07, 2026	82.99	81.49	81.49	82.99	78.1	222
September 04, 2026	82.99	80.65	80.65	82.99	80.35	1,884
September 03, 2026	80.1	83.77	83.77	83.78	80.07	642
September 02, 2026	81	82.5	82.5	83.88	81	932
September 01, 2026	82.22	82.22	82.22	82.22	82.22	5,527
August 31, 2026	84	82.22	82.22	84	80.01	2,049
August 28, 2026	83.7	80.1	80.1	85.43	80.07	2,378
August 27, 2026	83.34	83.03	83.03	85.49	83.03	4,092
August 26, 2026	84	84.19	84.19	86.5	82.5	3,982
August 25, 2026	82.5	84	84	84.95	81.5	2,218
August 24, 2026	82.5	82.5	82.5	82.7	80	1,835
August 21, 2026	82.7	81.16	81.16	82.7	78.13	2,086
August 20, 2026	82	81.97	81.97	82	79.5	2,633
August 19, 2026	78	79.3	79.3	79.7	77.7	7,136
August 18, 2026	76.01	76.11	76.11	78.98	74.49	1,146
August 17, 2026	74.11	76.01	76.01	76.2	71.25	3,284
August 14, 2026	75.01	74.11	74.11	76.2	73	2,426
August 13, 2026	75.81	75.01	75.01	75.81	75	8,427
August 12, 2026	78.5	76	76	78.5	75.25	1,015
August 11, 2026	78.5	78.02	78.02	80	78.02	2,295
August 10, 2026	73.59	78.5	78.5	78.5	73.59	851
August 07, 2026	78.5	77.2	77.2	78.9	76.79	778
August 06, 2026	78.65	78.5	78.5	78.7	76.55	3,475
August 05, 2026	76.5	78	78	78.48	76.1	1,435
August 04, 2026	77	77.52	77.52	78.09	75.61	1,293
August 03, 2026	83.4	77.26	77.26	83.4	76.91	16,129
July 31, 2026	78	80.95	80.95	81.5	75.5	21,613
July 30, 2026	82.8	79.42	79.42	82.8	79.42	3,732
July 29, 2026	90.3	83.59	83.59	90.3	82.16	72,990
July 28, 2026	96.7	89.85	89.85	96.7	88.65	28,021
July 27, 2026	98.49	98.44	98.44	102.3	92.5	682,338