Orient Press Limited (ORIENTLTD.NS) NSE

61.48

-0.6(-0.97%)

Updated at June 02 03:28PM

Currency In INR

ORIENTLTD.NS Historical Return

If you invested ₹1000 in Orient Press Limited (ORIENTLTD.NS) 10 years ago, it would be worth ₹1,150.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹801.56, while ₹1000 invested 1 year ago would be worth ₹714.3. This corresponds to total returns of 15%, -19.84%, -28.57%, respectively, with annualized returns of 1.41%, -4.33%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62	62.08	62.08	62.5	61.5	1,976
May 29, 2026	62.59	62	62	63.99	61.7	5,537
May 27, 2026	61.2	62.28	62.28	64.72	61.2	2,849
May 26, 2026	60.4	61.07	61.07	62.98	60.4	1,408
May 25, 2026	60.6	61.39	61.39	62.9	60.6	1,792
May 22, 2026	60.73	60.76	60.76	62.7	60.45	990
May 21, 2026	63.4	61.26	61.26	64	61	2,345
May 20, 2026	62.97	60.92	60.92	62.97	60.85	3,500
May 19, 2026	61.65	62.97	62.97	63.7	60.06	3,039
May 18, 2026	63.4	61.6	61.6	64.7	60.05	8,904
May 15, 2026	67.8	65.7	65.7	67.8	64.8	2,947
May 14, 2026	65.46	64.79	64.79	67	64	853
May 13, 2026	66.1	66.3	66.3	67.9	65	4,282
May 12, 2026	67	68.06	68.06	68.99	65.4	2,722
May 11, 2026	73.64	67.26	67.26	73.64	66	7,616
May 08, 2026	66.3	66.17	66.17	67.5	66	2,436
May 07, 2026	69.8	66.3	66.3	69.8	65.56	3,975
May 06, 2026	67.4	66.48	66.48	67.4	65.14	3,441
May 05, 2026	69.51	65.47	65.47	72.9	65.1	6,138
May 04, 2026	67.71	68.76	68.76	73.15	67.3	5,417
April 30, 2026	62.99	68.05	68.05	75.74	62.68	8,308
April 29, 2026	67.4	63.12	63.12	67.4	63	1,946
April 28, 2026	64.9	63.26	63.26	64.9	62.3	2,709
April 27, 2026	62.48	63.8	63.8	63.85	62.2	716
April 24, 2026	63.79	62.79	62.79	63.79	61.61	1,697
April 23, 2026	61	63.79	63.79	64.87	60.72	2,425
April 22, 2026	64.5	62.9	62.9	64.85	62	5,358
April 21, 2026	64.8	61.14	61.14	64.8	60.02	3,963
April 20, 2026	63.59	63.13	63.13	64.77	63	1,737
April 17, 2026	66.49	63.59	63.59	66.88	62.2	5,256
April 16, 2026	61.65	62.83	62.83	63.8	61.5	2,341
April 15, 2026	59.23	61.69	61.69	63.39	59.23	4,776
April 13, 2026	58	59.23	59.23	60.3	58	2,388
April 10, 2026	59.61	59.52	59.52	60.35	59	4,261
April 09, 2026	64.29	59.14	59.14	64.29	57.11	9,525
April 08, 2026	63.8	59.28	59.28	63.8	59.1	2,734
April 07, 2026	59.56	58.78	58.78	60.99	58.2	817
April 06, 2026	61.45	59.56	59.56	61.45	58.35	988
April 02, 2026	62	60.69	60.69	62	58.35	764
April 01, 2026	61.39	60.69	60.69	61.39	56	1,782
March 30, 2026	53.72	58.09	58.09	58.89	53.72	3,536
March 27, 2026	62.99	55.62	55.62	62.99	55	6,213
March 25, 2026	61	59.26	59.26	61.2	59	364
March 24, 2026	63	58.27	58.27	63	57.6	3,529
March 23, 2026	59.01	57.5	57.5	60.6	55.5	5,400
March 20, 2026	-1	-1	58.44	-1	-1	0
March 19, 2026	62.95	59.25	59.25	62.95	57.66	4,477
March 18, 2026	62.4	62.91	62.91	63.85	61.2	22,967
March 17, 2026	66.5	59.68	59.68	67.39	58.26	32,535
March 16, 2026	64	65.29	65.29	66.5	60.8	5,194
March 13, 2026	69	65.31	65.31	70.8	63.51	1,096
March 12, 2026	70.5	68.77	68.77	70.5	67.05	3,975
March 11, 2026	70.33	70.12	70.12	74.9	68.5	4,868
March 10, 2026	64.5	68.95	68.95	69	63	1,696
March 09, 2026	66.8	65.48	65.48	66.8	64	3,740
March 06, 2026	67.87	67.23	67.23	67.9	65.12	4,074
March 05, 2026	61.25	67.87	67.87	68.99	61	9,077
March 04, 2026	-1	-1	62.68	-1	-1	0
March 02, 2026	64.9	64.25	64.25	64.9	61.1	4,374
February 27, 2026	64.96	64.87	64.87	64.96	63	2,826