Orient Press Limited (ORIENTLTD.NS) NSE

Currency In INR

ORIENTLTD.NS Historical Return

If you invested ₹1000 in Orient Press Limited (ORIENTLTD.NS) 10 years ago, it would be worth ₹1,008.38 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹871.41, while ₹1000 invested 1 year ago would be worth ₹815.76. This corresponds to total returns of 0.84%, -12.86%, -18.42%, respectively, with annualized returns of 0.08%, -2.71%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	67.1	71.02	71.02	71.5	67.1	4,123
July 09, 2026	67.05	67.82	67.82	69.88	67.05	5,575
July 08, 2026	67.7	67.03	67.03	69.9	67.01	8,039
July 07, 2026	69	67.92	67.92	71	67.7	1,706
July 06, 2026	69	69	69	69	68.61	156
July 03, 2026	68.83	69	69	69.5	68.83	1,291
July 02, 2026	69.5	69.02	69.02	72.39	68.83	762
July 01, 2026	68.17	70.45	70.45	71.1	68.17	883
June 30, 2026	70.5	68.67	68.67	71.39	68.41	4,776
June 29, 2026	70.1	71.47	71.47	72.4	68.1	4,474
June 25, 2026	70.71	71.31	71.31	71.89	70.5	2,990
June 24, 2026	70.5	70.51	70.51	71.5	70.5	2,820
June 23, 2026	70.77	70.89	70.89	71.5	70.15	2,821
June 22, 2026	70.7	71.19	71.19	72.19	70.7	3,464
June 19, 2026	73.7	70.7	70.7	73.7	69	7,647
June 18, 2026	66.15	70.57	70.57	72.99	66.15	23,605
June 17, 2026	64.9	66.7	66.7	67.2	63	8,281
June 16, 2026	60	63.1	63.1	67.4	59.11	14,608
June 15, 2026	60.9	60.67	60.67	61.9	59.1	5,174
June 12, 2026	58.33	58.85	58.85	59.96	58.03	8,866
June 11, 2026	58.3	57.99	57.99	59.49	57.1	1,459
June 10, 2026	60.4	59.04	59.04	60.4	59	5,046
June 09, 2026	58.63	58.81	58.81	60.3	58.5	8,947
June 08, 2026	61	58.92	58.92	61	58.65	2,079
June 05, 2026	59.7	61.99	61.99	62.49	58.2	6,929
June 04, 2026	60.2	60.37	60.37	60.84	59.5	9,594
June 03, 2026	66.8	58.89	58.89	66.8	58	15,448
June 02, 2026	62	61.48	61.48	62.3	60.33	1,170
June 01, 2026	62	62.08	62.08	62.5	61.5	1,976
May 29, 2026	62.59	62	62	63.99	61.7	5,537
May 27, 2026	61.2	62.28	62.28	64.72	61.2	2,849
May 26, 2026	60.4	61.07	61.07	62.98	60.4	1,408
May 25, 2026	60.6	61.39	61.39	62.9	60.6	1,792
May 22, 2026	60.73	60.76	60.76	62.7	60.45	990
May 21, 2026	63.4	61.26	61.26	64	61	2,345
May 20, 2026	62.97	60.92	60.92	62.97	60.85	3,500
May 19, 2026	61.65	62.97	62.97	63.7	60.06	3,039
May 18, 2026	63.4	61.6	61.6	64.7	60.05	8,904
May 15, 2026	67.8	65.7	65.7	67.8	64.8	2,947
May 14, 2026	65.46	64.79	64.79	67	64	853
May 13, 2026	66.1	66.3	66.3	67.9	65	4,282
May 12, 2026	67	68.06	68.06	68.99	65.4	2,722
May 11, 2026	73.64	67.26	67.26	73.64	66	7,616
May 08, 2026	66.3	66.17	66.17	67.5	66	2,436
May 07, 2026	69.8	66.3	66.3	69.8	65.56	3,975
May 06, 2026	67.4	66.48	66.48	67.4	65.14	3,441
May 05, 2026	69.51	65.47	65.47	72.9	65.1	6,138
May 04, 2026	67.71	68.76	68.76	73.15	67.3	5,417
April 30, 2026	62.99	68.05	68.05	75.74	62.68	8,308
April 29, 2026	67.4	63.12	63.12	67.4	63	1,946
April 28, 2026	64.9	63.26	63.26	64.9	62.3	2,709
April 27, 2026	62.48	63.8	63.8	63.85	62.2	716
April 24, 2026	63.79	62.79	62.79	63.79	61.61	1,697
April 23, 2026	61	63.79	63.79	64.87	60.72	2,425
April 22, 2026	64.5	62.9	62.9	64.85	62	5,358
April 21, 2026	64.8	61.14	61.14	64.8	60.02	3,963
April 20, 2026	63.59	63.13	63.13	64.77	63	1,737
April 17, 2026	66.49	63.59	63.59	66.88	62.2	5,256
April 16, 2026	61.65	62.83	62.83	63.8	61.5	2,341
April 15, 2026	59.23	61.69	61.69	63.39	59.23	4,776