Orient Paper & Industries Limited (ORIENTPPR.NS) NSE

17.89

-0.02(-0.11%)

Updated at June 02 03:29PM

Currency In INR

ORIENTPPR.NS Historical Return

If you invested ₹1000 in Orient Paper & Industries Limited (ORIENTPPR.NS) 10 years ago, it would be worth ₹1,339.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹681.78, while ₹1000 invested 1 year ago would be worth ₹605.21. This corresponds to total returns of 33.91%, -31.82%, -39.48%, respectively, with annualized returns of 2.96%, -7.37%, -39.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTPPR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5617.8917.8917.9617.56127,355
June 01, 202618.217.9117.9118.3317.84110,844
May 29, 202617.8518.1718.1718.3517.85247,505
May 27, 20261817.8317.8318.216.86431,045
May 26, 202618.0518.1118.1118.6518284,899
May 25, 202617.2518.2318.2319.617.06321,071
May 22, 202617.117.0617.0617.2216.88171,889
May 21, 202617.1517.0117.0117.4516.87202,507
May 20, 202617.0517.1217.1217.316.85132,617
May 19, 20261717.0717.0717.4416.9224,347
May 18, 202617.216.9416.9417.4816.55186,517
May 15, 202617.3717.3317.3317.7517.12237,047
May 14, 202617.817.3717.3717.9917.01221,335
May 13, 202617.4817.6617.661817.26198,714
May 12, 202618.2117.3217.3218.5517.18305,269
May 11, 202619.3118.3218.3219.3118.21364,096
May 08, 202619.719.3119.3120.3419.18462,626
May 07, 202619.2119.8219.8219.9519.21430,138
May 06, 202619.4919.3519.3519.4918.76394,187
May 05, 202618.5118.9318.9319.218.51236,111
May 04, 202618.4418.9618.9619.2718.44336,171
April 30, 202618.5918.4318.4318.618.02162,945
April 29, 202618.6118.5918.5918.9518.54221,008
April 28, 202618.618.5118.5118.8118.4133,745
April 27, 20261818.5818.5818.818312,025
April 24, 202618.7918.0618.0618.7917.91196,194
April 23, 202618.9518.6118.6119.1518.51322,304
April 22, 202618.418.9518.9519.218799,904
April 21, 202618.7318.5518.551918.21509,955
April 20, 202619.3718.7318.7319.3718.6221,817
April 17, 202619.419.2119.2119.5518.93478,804
April 16, 202619.1519.0419.0419.3418.65339,042
April 15, 202618.318.9118.9119.1418.3458,489
April 13, 202617.8181818.2217.25345,879
April 10, 202618.118.0418.0418.4717.81386,098
April 09, 202618.3118.0318.0318.8917.8437,871
April 08, 202617.718.3118.3118.617.36507,040
April 07, 20261717.217.217.416.82221,458
April 06, 202616.417.0517.0517.1515.98410,009
April 02, 202615.4316.1216.1216.415.32441,200
April 01, 202614.2316.0916.0916.214.23684,631
March 30, 202614.613.9813.9814.6513.251.34M
March 27, 202615.4214.714.715.5414.511.16M
March 25, 202615.1915.6515.6515.8615.19837,336
March 24, 202615.1515.1615.1615.6314.912.74M
March 23, 202615.515.0215.0215.7814.8653,413
March 20, 2026-1-115.67-1-10
March 19, 202616.315.8815.8816.3515.75478,585
March 18, 202616.0516.616.616.8416.05702,002
March 17, 202616.0516.0116.0116.4115.93334,319
March 16, 202616.5216.0816.0816.915.66356,049
March 13, 202616.816.6116.6117.2516.32571,521
March 12, 202616.7516.8716.8717.1916.5452,988
March 11, 20261716.9716.9717.516.81710,594
March 10, 202617.2417.0117.0117.2416.7354,412
March 09, 202617.416.6616.6617.4916.1407,250
March 06, 202617.717.5717.5717.9617.55350,367
March 05, 202617.9317.8617.8618.1517.56440,073
March 04, 2026-1-117.91-1-10
March 02, 202617.5618.1418.1418.4517.56289,732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved