Orient Paper & Industries Limited (ORIENTPPR.NS) NSE

28.14

+0.11(+0.39%)

Updated at September 08 09:29AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252828.0328.0328.1827.73195,751
September 04, 20252927.9627.962927.9438,785
September 03, 20252828.128.128.2927.88246,328
September 02, 202527.93282828.727.9476,731
September 01, 202527.428.0728.0728.2527.4417,981
August 29, 202527.7727.5227.5228.1127.31457,394
August 28, 202527.8227.9227.9228.4227.65501,702
August 26, 202529.4928.1428.1429.49281.37M
August 25, 202527.829.3829.3830.8927.811.06M
August 22, 202527.9527.6927.6928.227.65271,912
August 21, 202528.0328.1628.1628.4828.03134,437
August 20, 202527.9728.2828.2828.427.8261,354
August 19, 202527.5627.9727.9728.0627.51348,526
August 18, 202527.627.5627.5628.0727.51237,395
August 14, 202527.8527.6827.6828.0327.6128,188
August 13, 202528.5282828.727.94232,964
August 12, 202527.5228.5928.5929.0627.5322,089
August 11, 202527.5427.6827.6827.827.4212,170
August 08, 202527.827.7427.7428.0727.6222,706
August 07, 202527.6527.927.927.9927.3284,527
August 06, 202528.1227.8527.8528.3127.63450,334
August 05, 202527.9127.6627.6628.2627.58553,738
August 04, 202527.7127.9127.9128.5427.6349,807
August 01, 20252828.0428.0428.1927.71301,743
July 31, 202527.6128.0228.0228.2727.6248,553
July 30, 20252828.1928.1928.3727.95269,508
July 29, 202527.6528.2228.2228.4427.65258,894
July 28, 202528.9428.0528.0528.9927.56471,138
July 25, 202528.8828.9628.9629.528.45682,591
July 24, 202529.0828.8828.8829.2228.36553,217
July 23, 202529.2329.0829.0829.2328.4479,302
July 22, 202529.2929.1229.1229.3428.95385,189
July 21, 202529.2729.1629.1629.629.02371,168
July 18, 202529.5529.3229.3229.9629.12484,934
July 17, 202529.8929.4329.4330.1529.32387,069
July 16, 202529.2529.7429.7429.8529.25522,028
July 15, 202529.6229.3129.3129.7429.21432,985
July 14, 202529.6529.3829.3830.1629.15761,169
July 11, 202529.7629.929.930.2529.5675,499
July 10, 202529.930.0730.0730.229.74334,794
July 09, 202529.429.9729.9730.2929.2691,194
July 08, 20253029.4629.463029.33625,534
July 07, 202530.51303031.0529.62.41M
July 04, 202528.3330.2730.2730.628.136.2M
July 03, 202528.428.2128.2128.428.13408,527
July 02, 202528.8128.4628.4628.9728.3460,277
July 01, 202529.1528.828.829.328.4497,686
June 30, 202528.9928.8628.8629.228.72384,361
June 27, 202529.0728.8228.8229.2328.73376,497
June 26, 202529.0628.8828.8829.4328.8429,321
June 25, 202528.4729.0629.0629.828.2903,642
June 24, 202527.627.9927.9928.2827.6648,193
June 23, 202527.4427.2427.2427.4426.75685,948
June 20, 202527.8327.4527.4528.1827.311.01M
June 19, 202528.5427.8327.8328.7927.751.05M
June 18, 202528.5128.5428.5429.1228.3476,471
June 17, 202529.7528.7128.7130.128.5978,955
June 16, 202529.0129.6429.6430.2528.21.47M
June 13, 202528.428.8228.8229.1428.31723,467
June 12, 202530.4529.2229.2230.7529.06739,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved