Orient Paper & Industries Limited (ORIENTPPR.NS) NSE

23.25

+0.15(+0.65%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.9923.1323.1323.3822.95192,787
December 23, 202522.923.123.123.2822.83141,701
December 22, 202522.7422.9522.9523.1922.74101,648
December 19, 202522.2622.7722.7722.8522.26162,127
December 18, 202522.2822.5122.5122.622.11125,038
December 17, 202522.2822.4522.4522.6822.25188,548
December 16, 202522.6722.4622.4622.7122.34296,970
December 15, 202523.122.5522.5523.1522.49478,489
December 12, 202523.123.3623.3623.3622.95192,054
December 11, 202523.0323.1823.1823.4722.75147,676
December 10, 202523.1823.3623.3623.523.01129,048
December 09, 202522.823.1823.1823.3522.45178,676
December 08, 202524.3232324.322.8289,860
December 05, 202523.724.4324.4324.8423.51564,440
December 04, 202523.0223.4723.4723.5923.02222,714
December 03, 202522.9623.1323.1323.2522.85188,831
December 02, 202522.823.1523.1523.422.75257,945
December 01, 202523.222.9722.9723.322.83316,019
November 28, 202523.1123.0123.0123.4922.86209,272
November 27, 202523.3723.2423.2423.5123.1148,210
November 26, 202523.4523.2223.2223.723.12199,952
November 25, 202523.123.3923.3923.523181,866
November 24, 202523.523.1723.1723.623.12140,467
November 21, 202523.8523.7123.7123.9423.6113,071
November 19, 20252424.1624.1624.2223.85129,483
November 18, 202523.9524.0624.0624.2823.95157,051
November 17, 202524.424.0824.0824.6523.95322,310
November 14, 202524.9424.424.425.0524.2419,533
November 13, 202525.1225.1725.1725.524.9177,536
November 12, 202524.9925.1225.1225.2924.75212,872
November 11, 202524.5124.8224.8224.9824.45146,795
November 10, 20252524.6624.6625.124.6136,093
November 07, 20252524.7924.792524.5236,052
November 06, 202525.3225.0125.0125.4224.9232,436
November 04, 202525.5125.3525.3525.6325.25122,802
November 03, 202525.7625.5425.542625.47275,102
October 31, 202525.9825.8125.8126.0925.75163,651
October 30, 202525.9125.9525.9526.325.9180,590
October 29, 202525.9226.1426.1426.3425.92254,130
October 28, 202526.1926.0926.0926.3525.9187,357
October 27, 202526.326.1926.1926.3426.1154,729
October 24, 202526.3626.2126.2126.4826.01275,294
October 23, 202526.126.6626.6626.8626.1362,345
October 21, 202525.5626.226.226.2825.56175,767
October 20, 202525.525.5525.5525.6825.15171,340
October 17, 202525.525.2925.2925.9825.25182,766
October 16, 202525.625.7125.7126.0825.6174,723
October 15, 202525.4525.5825.5825.725.3268,861
October 14, 202526.1225.2825.2826.1325.15270,378
October 13, 202526.1525.9125.9126.4424.9325,898
October 10, 202526.1926.4526.4526.5926.12230,547
October 09, 202526.4426.1726.1726.6326.02384,904
October 08, 202526.826.3626.3626.9426.33370,700
October 07, 202527.0126.8826.8827.3626.76258,376
October 06, 202527.527.127.127.5927.01240,097
October 03, 202526.2127.2927.2927.3926.181.17M
October 01, 202525.7126.2826.2826.3825.7316,549
September 30, 202526.7325.7925.7927.1925.41.44M
September 29, 202526.6626.8126.8127.326.65303,450
September 26, 202527.526.8626.8627.526.7409,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved