Orient Paper & Industries Limited (ORIENTPPR.NS) NSE

Currency In INR

ORIENTPPR.NS Historical Return

If you invested ₹1000 in Orient Paper & Industries Limited (ORIENTPPR.NS) 10 years ago, it would be worth ₹944.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹667.84, while ₹1000 invested 1 year ago would be worth ₹618.63. This corresponds to total returns of -5.57%, -33.22%, -38.14%, respectively, with annualized returns of -0.57%, -7.76%, -38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTPPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.03	17.13	17.13	17.61	16.9	384,840
August 20, 2026	17.45	17.1	17.1	17.45	16.87	218,697
August 19, 2026	17.38	16.85	16.85	17.49	16.65	214,444
August 18, 2026	17.25	17.34	17.34	17.64	17.02	283,563
August 17, 2026	17.05	17.1	17.1	17.25	16.8	131,886
August 14, 2026	17	16.88	16.88	17.07	16.85	237,567
August 13, 2026	17.21	17.01	17.01	17.3	17	163,511
August 12, 2026	17.52	17.16	17.16	17.61	17.1	217,696
August 11, 2026	17.52	17.52	17.52	17.66	17.5	93,878
August 10, 2026	18.4	17.52	17.52	18.4	17.46	463,810
August 07, 2026	18.95	18.51	18.51	19.1	18.01	369,953
August 06, 2026	19.39	18.83	18.83	19.39	18.7	320,034
August 05, 2026	19.1	18.88	18.88	19.45	18.8	216,388
August 04, 2026	19.34	19.21	19.21	19.41	18.75	459,597
August 03, 2026	18.2	19.05	19.05	19.35	18.05	799,912
July 31, 2026	17.4	18.37	18.37	18.49	17.4	424,369
July 30, 2026	17.5	17.38	17.38	17.59	17.3	126,654
July 29, 2026	17.71	17.51	17.51	17.94	17.22	260,528
July 28, 2026	18.34	17.64	17.64	18.44	17.59	203,258
July 27, 2026	17.76	18.21	18.21	18.8	17.76	473,305
July 24, 2026	17.5	17.58	17.58	17.8	17.1	265,284
July 23, 2026	17	17.76	17.76	18.8	17	1.61M
July 22, 2026	16.7	17.2	17.2	17.51	16.53	540,587
July 21, 2026	16.95	16.73	16.73	16.95	16.65	90,827
July 20, 2026	16.82	16.67	16.67	17.14	16.6	139,042
July 17, 2026	17	16.91	16.91	17	16.74	64,891
July 16, 2026	17	16.92	16.92	17.1	16.62	145,758
July 15, 2026	16.93	16.91	16.91	17.06	16.8	84,882
July 14, 2026	16.65	16.86	16.86	16.94	16.6	128,910
July 13, 2026	16.51	16.72	16.72	16.79	16.5	83,180
July 10, 2026	16.8	16.73	16.73	16.98	16.6	139,675
July 09, 2026	16.52	16.63	16.63	16.75	16.47	108,158
July 08, 2026	17.15	16.49	16.49	17.15	16.4	109,194
July 07, 2026	16.95	16.96	16.96	17	16.75	98,000
July 06, 2026	16.9	16.93	16.93	17	16.71	111,580
July 03, 2026	17.05	17.07	17.07	17.62	17	245,675
July 02, 2026	17.08	17.03	17.03	17.1	16.9	61,598
July 01, 2026	16.8	16.96	16.96	17.1	16.8	165,436
June 30, 2026	16.9	16.78	16.78	17.07	16.57	198,173
June 29, 2026	17	16.82	16.82	17.44	16.8	150,869
June 25, 2026	17.23	17.11	17.11	17.45	17.01	157,008
June 24, 2026	17.28	17.29	17.29	17.39	17.1	120,498
June 23, 2026	17.62	17.28	17.28	17.68	17.2	259,322
June 22, 2026	17.57	17.7	17.7	18	17.57	183,117
June 19, 2026	17.64	17.57	17.57	17.85	17.4	171,386
June 18, 2026	17.85	17.72	17.72	18.2	17.6	199,754
June 17, 2026	17.93	17.85	17.85	18.05	17.71	144,689
June 16, 2026	17.85	17.93	17.93	18	17.51	106,697
June 15, 2026	17.89	17.72	17.72	18.12	17.56	295,228
June 12, 2026	17.24	17.29	17.29	17.35	16.9	186,262
June 11, 2026	17.3	16.86	16.86	17.42	16.5	254,731
June 10, 2026	17.71	17.27	17.27	18.06	17.2	128,397
June 09, 2026	17.45	17.67	17.67	17.8	17.4	99,733
June 08, 2026	17.5	17.44	17.44	17.89	17.31	139,537
June 05, 2026	18.19	17.9	17.9	18.19	17.76	112,455
June 04, 2026	17.7	17.94	17.94	18.15	17.61	231,824
June 03, 2026	17.99	17.7	17.7	17.99	17.5	122,878
June 02, 2026	17.56	17.89	17.89	17.96	17.56	127,355
June 01, 2026	18.2	17.91	17.91	18.33	17.84	110,844
May 29, 2026	17.85	18.17	18.17	18.35	17.85	247,505