Orient Paper & Industries Limited (ORIENTPPR.NS) NSE

Currency In INR

AD

ORIENTPPR.NS Historical Return

If you invested ₹1000 in Orient Paper & Industries Limited (ORIENTPPR.NS) 10 years ago, it would be worth ₹1,074.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹570.99, while ₹1000 invested 1 year ago would be worth ₹569.43. This corresponds to total returns of 7.45%, -42.9%, -43.06%, respectively, with annualized returns of 0.72%, -10.6%, -43.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTPPR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.816.7316.7316.9816.6139,675
July 09, 202616.5216.6316.6316.7516.47108,158
July 08, 202617.1516.4916.4917.1516.4109,194
July 07, 202616.9516.9616.961716.7598,000
July 06, 202616.916.9316.931716.71111,580
July 03, 202617.0517.0717.0717.6217245,675
July 02, 202617.0817.0317.0317.116.961,598
July 01, 202616.816.9616.9617.116.8165,436
June 30, 202616.916.7816.7817.0716.57198,173
June 29, 20261716.8216.8217.4416.8150,869
June 25, 202617.2317.1117.1117.4517.01157,008
June 24, 202617.2817.2917.2917.3917.1120,498
June 23, 202617.6217.2817.2817.6817.2259,322
June 22, 202617.5717.717.71817.57183,117
June 19, 202617.6417.5717.5717.8517.4171,386
June 18, 202617.8517.7217.7218.217.6199,754
June 17, 202617.9317.8517.8518.0517.71144,689
June 16, 202617.8517.9317.931817.51106,697
June 15, 202617.8917.7217.7218.1217.56295,228
June 12, 202617.2417.2917.2917.3516.9186,262
June 11, 202617.316.8616.8617.4216.5254,731
June 10, 202617.7117.2717.2718.0617.2128,397
June 09, 202617.4517.6717.6717.817.499,733
June 08, 202617.517.4417.4417.8917.31139,537
June 05, 202618.1917.917.918.1917.76112,455
June 04, 202617.717.9417.9418.1517.61231,824
June 03, 202617.9917.717.717.9917.5122,878
June 02, 202617.5617.8917.8917.9617.56127,355
June 01, 202618.217.9117.9118.3317.84110,844
May 29, 202617.8518.1718.1718.3517.85247,505
May 27, 20261817.8317.8318.216.86431,045
May 26, 202618.0518.1118.1118.6518284,899
May 25, 202617.2518.2318.2319.617.06321,071
May 22, 202617.117.0617.0617.2216.88171,889
May 21, 202617.1517.0117.0117.4516.87202,507
May 20, 202617.0517.1217.1217.316.85132,617
May 19, 20261717.0717.0717.4416.9224,347
May 18, 202617.216.9416.9417.4816.55186,517
May 15, 202617.3717.3317.3317.7517.12237,047
May 14, 202617.817.3717.3717.9917.01221,335
May 13, 202617.4817.6617.661817.26198,714
May 12, 202618.2117.3217.3218.5517.18305,269
May 11, 202619.3118.3218.3219.3118.21364,096
May 08, 202619.719.3119.3120.3419.18462,626
May 07, 202619.2119.8219.8219.9519.21430,138
May 06, 202619.4919.3519.3519.4918.76394,187
May 05, 202618.5118.9318.9319.218.51236,111
May 04, 202618.4418.9618.9619.2718.44336,171
April 30, 202618.5918.4318.4318.618.02162,945
April 29, 202618.6118.5918.5918.9518.54221,008
April 28, 202618.618.5118.5118.8118.4133,745
April 27, 20261818.5818.5818.818312,025
April 24, 202618.7918.0618.0618.7917.91196,194
April 23, 202618.9518.6118.6119.1518.51322,304
April 22, 202618.418.9518.9519.218799,904
April 21, 202618.7318.5518.551918.21509,955
April 20, 202619.3718.7318.7319.3718.6221,817
April 17, 202619.419.2119.2119.5518.93478,804
April 16, 202619.1519.0419.0419.3418.65339,042
April 15, 202618.318.9118.9119.1418.3458,489
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved