Orient Paper & Industries Limited (ORIENTPPR.NS) NSE

17.89

-0.02(-0.11%)

Updated at June 02 03:29PM

Currency In INR

ORIENTPPR.NS Historical Return

If you invested ₹1000 in Orient Paper & Industries Limited (ORIENTPPR.NS) 10 years ago, it would be worth ₹1,339.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹681.78, while ₹1000 invested 1 year ago would be worth ₹605.21. This corresponds to total returns of 33.91%, -31.82%, -39.48%, respectively, with annualized returns of 2.96%, -7.37%, -39.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIENTPPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.2	17.91	17.91	18.33	17.84	110,844
May 29, 2026	17.85	18.17	18.17	18.35	17.85	247,505
May 27, 2026	18	17.83	17.83	18.2	16.86	431,045
May 26, 2026	18.05	18.11	18.11	18.65	18	284,899
May 25, 2026	17.25	18.23	18.23	19.6	17.06	321,071
May 22, 2026	17.1	17.06	17.06	17.22	16.88	171,889
May 21, 2026	17.15	17.01	17.01	17.45	16.87	202,507
May 20, 2026	17.05	17.12	17.12	17.3	16.85	132,617
May 19, 2026	17	17.07	17.07	17.44	16.9	224,347
May 18, 2026	17.2	16.94	16.94	17.48	16.55	186,517
May 15, 2026	17.37	17.33	17.33	17.75	17.12	237,047
May 14, 2026	17.8	17.37	17.37	17.99	17.01	221,335
May 13, 2026	17.48	17.66	17.66	18	17.26	198,714
May 12, 2026	18.21	17.32	17.32	18.55	17.18	305,269
May 11, 2026	19.31	18.32	18.32	19.31	18.21	364,096
May 08, 2026	19.7	19.31	19.31	20.34	19.18	462,626
May 07, 2026	19.21	19.82	19.82	19.95	19.21	430,138
May 06, 2026	19.49	19.35	19.35	19.49	18.76	394,187
May 05, 2026	18.51	18.93	18.93	19.2	18.51	236,111
May 04, 2026	18.44	18.96	18.96	19.27	18.44	336,171
April 30, 2026	18.59	18.43	18.43	18.6	18.02	162,945
April 29, 2026	18.61	18.59	18.59	18.95	18.54	221,008
April 28, 2026	18.6	18.51	18.51	18.81	18.4	133,745
April 27, 2026	18	18.58	18.58	18.8	18	312,025
April 24, 2026	18.79	18.06	18.06	18.79	17.91	196,194
April 23, 2026	18.95	18.61	18.61	19.15	18.51	322,304
April 22, 2026	18.4	18.95	18.95	19.2	18	799,904
April 21, 2026	18.73	18.55	18.55	19	18.21	509,955
April 20, 2026	19.37	18.73	18.73	19.37	18.6	221,817
April 17, 2026	19.4	19.21	19.21	19.55	18.93	478,804
April 16, 2026	19.15	19.04	19.04	19.34	18.65	339,042
April 15, 2026	18.3	18.91	18.91	19.14	18.3	458,489
April 13, 2026	17.8	18	18	18.22	17.25	345,879
April 10, 2026	18.1	18.04	18.04	18.47	17.81	386,098
April 09, 2026	18.31	18.03	18.03	18.89	17.8	437,871
April 08, 2026	17.7	18.31	18.31	18.6	17.36	507,040
April 07, 2026	17	17.2	17.2	17.4	16.82	221,458
April 06, 2026	16.4	17.05	17.05	17.15	15.98	410,009
April 02, 2026	15.43	16.12	16.12	16.4	15.32	441,200
April 01, 2026	14.23	16.09	16.09	16.2	14.23	684,631
March 30, 2026	14.6	13.98	13.98	14.65	13.25	1.34M
March 27, 2026	15.42	14.7	14.7	15.54	14.51	1.16M
March 25, 2026	15.19	15.65	15.65	15.86	15.19	837,336
March 24, 2026	15.15	15.16	15.16	15.63	14.91	2.74M
March 23, 2026	15.5	15.02	15.02	15.78	14.8	653,413
March 20, 2026	-1	-1	15.67	-1	-1	0
March 19, 2026	16.3	15.88	15.88	16.35	15.75	478,585
March 18, 2026	16.05	16.6	16.6	16.84	16.05	702,002
March 17, 2026	16.05	16.01	16.01	16.41	15.93	334,319
March 16, 2026	16.52	16.08	16.08	16.9	15.66	356,049
March 13, 2026	16.8	16.61	16.61	17.25	16.32	571,521
March 12, 2026	16.75	16.87	16.87	17.19	16.5	452,988
March 11, 2026	17	16.97	16.97	17.5	16.81	710,594
March 10, 2026	17.24	17.01	17.01	17.24	16.7	354,412
March 09, 2026	17.4	16.66	16.66	17.49	16.1	407,250
March 06, 2026	17.7	17.57	17.57	17.96	17.55	350,367
March 05, 2026	17.93	17.86	17.86	18.15	17.56	440,073
March 04, 2026	-1	-1	17.91	-1	-1	0
March 02, 2026	17.56	18.14	18.14	18.45	17.56	289,732
February 27, 2026	18.82	18.7	18.7	18.93	18.5	253,852