Orient Paper & Industries Limited (ORIENTPPR.NS) NSE

Currency In INR

AD

ORIENTPPR.NS Historical Return

If you invested ₹1000 in Orient Paper & Industries Limited (ORIENTPPR.NS) 10 years ago, it would be worth ₹706.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹546.46, while ₹1000 invested 1 year ago would be worth ₹617.58. This corresponds to total returns of -29.34%, -45.35%, -38.24%, respectively, with annualized returns of -3.41%, -11.38%, -38.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIENTPPR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.3116.4516.4516.6716.31116,994
September 29, 202616.6516.4316.4316.7416.25124,950
September 28, 202616.6316.6116.6116.7916.57108,918
September 25, 202616.9116.7616.761716.57186,520
September 24, 202616.9416.816.817.0416.7136,355
September 23, 202617.0116.916.917.116.75183,323
September 22, 202617.2516.9916.9917.516.93115,078
September 21, 202617.217.1517.1517.4317.0685,259
September 18, 202617.317.217.217.5116.99191,461
September 17, 202616.817.2517.2517.7116.8285,186
September 16, 202616.716.7916.7916.9416.55267,446
September 15, 202617.7816.6916.6917.9416.6341,559
September 11, 202617.6517.7817.7818.0617.65151,622
September 10, 202617.9318.0618.0618.7917.73440,826
September 09, 202618.2917.9317.9318.4217.81288,440
September 08, 202618.9618.2918.2918.9918.09387,404
September 07, 202617.0318.8118.8119.2816.852.03M
September 04, 202617.1417.0817.0817.3517100,814
September 03, 202616.817.1317.1317.4516.65343,727
September 02, 202616.7316.6516.6516.8416.45130,146
September 01, 202616.7516.7816.7816.9416.6242,499
August 31, 202617.0116.8616.8617.316.5498,593
August 28, 202617.0417.2117.2117.3316.82294,545
August 27, 20261717.0417.0417.2816.92119,793
August 26, 202617.0117.0317.0317.317.01111,624
August 25, 202617.4816.916.917.4816.82268,169
August 24, 202617.217.2517.2517.617.2140,203
August 21, 202617.0317.1317.1317.6116.9384,840
August 20, 202617.4517.117.117.4516.87218,697
August 19, 202617.3816.8516.8517.4916.65214,444
August 18, 202617.2517.3417.3417.6417.02283,563
August 17, 202617.0517.117.117.2516.8131,886
August 14, 20261716.8816.8817.0716.85237,567
August 13, 202617.2117.0117.0117.317163,511
August 12, 202617.5217.1617.1617.6117.1217,696
August 11, 202617.5217.5217.5217.6617.593,878
August 10, 202618.417.5217.5218.417.46463,810
August 07, 202618.9518.5118.5119.118.01369,953
August 06, 202619.3918.8318.8319.3918.7320,034
August 05, 202619.118.8818.8819.4518.8216,388
August 04, 202619.3419.2119.2119.4118.75459,597
August 03, 202618.219.0519.0519.3518.05799,912
July 31, 202617.418.3718.3718.4917.4424,369
July 30, 202617.517.3817.3817.5917.3126,654
July 29, 202617.7117.5117.5117.9417.22260,528
July 28, 202618.3417.6417.6418.4417.59203,258
July 27, 202617.7618.2118.2118.817.76473,305
July 24, 202617.517.5817.5817.817.1265,284
July 23, 20261717.7617.7618.8171.61M
July 22, 202616.717.217.217.5116.53540,587
July 21, 202616.9516.7316.7316.9516.6590,827
July 20, 202616.8216.6716.6717.1416.6139,042
July 17, 20261716.9116.911716.7464,891
July 16, 20261716.9216.9217.116.62145,758
July 15, 202616.9316.9116.9117.0616.884,882
July 14, 202616.6516.8616.8616.9416.6128,910
July 13, 202616.5116.7216.7216.7916.583,180
July 10, 202616.816.7316.7316.9816.6139,675
July 09, 202616.5216.6316.6316.7516.47108,158
July 08, 202617.1516.4916.4917.1516.4109,194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved