ORIENTAL RISE HOLDINGS Ltd (ORIS) NASDAQ

0.50

+0.0181(+3.77%)

Updated at May 22 04:00PM

Currency In USD

ORIS Historical Return

If you invested $1000 in ORIENTAL RISE HOLDINGS Ltd (ORIS) since IPO date, it would be worth $4.15 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $203.31, while $1000 invested 3 months ago would be worth $440.8. This corresponds to total returns of -99.58%, -79.67%, -55.92%, respectively, with annualized returns of -96.75%, -79.67%, -55.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	0.46	0.49	0.49	0.5	0.43	330,978
May 21, 2026	0.42	0.48	0.48	0.48	0.33	18.82M
May 20, 2026	0.42	0.45	0.45	0.46	0.42	75,819
May 19, 2026	0.42	0.43	0.43	0.45	0.39	81,361
May 18, 2026	0.5	0.41	0.41	0.52	0.3	203,512
May 15, 2026	0.55	0.54	0.54	0.55	0.48	139,527
May 14, 2026	0.45	0.54	0.54	0.63	0.45	1.09M
May 13, 2026	0.39	0.42	0.42	0.42	0.37	166,788
May 12, 2026	0.43	0.4	0.4	0.43	0.39	60,561
May 11, 2026	0.42	0.41	0.41	0.42	0.39	54,512
May 08, 2026	0.42	0.44	0.44	0.44	0.4	37,167
May 07, 2026	0.44	0.44	0.44	0.45	0.41	38,134
May 06, 2026	0.45	0.45	0.45	0.46	0.43	33,088
May 05, 2026	0.47	0.47	0.47	0.47	0.45	46,546
May 04, 2026	0.46	0.47	0.47	0.48	0.44	112,769
May 01, 2026	0.47	0.46	0.46	0.48	0.45	48,404
April 30, 2026	0.44	0.48	0.48	0.48	0.44	44,742
April 29, 2026	0.48	0.48	0.48	0.5	0.42	98,641
April 28, 2026	0.45	0.48	0.48	0.51	0.43	429,589
April 27, 2026	0.41	0.45	0.45	0.57	0.4	7.24M
April 24, 2026	0.43	0.4	0.4	0.45	0.4	162,360
April 23, 2026	0.45	0.43	0.43	0.45	0.41	94,035
April 22, 2026	0.49	0.45	0.45	0.5	0.42	177,975
April 21, 2026	0.49	0.5	0.5	0.55	0.48	312,841
April 20, 2026	0.61	0.62	0.62	0.62	0.6	31,685
April 17, 2026	0.58	0.62	0.62	0.62	0.57	78,207
April 16, 2026	0.59	0.59	0.59	0.59	0.56	37,614
April 15, 2026	0.53	0.57	0.57	0.58	0.5	35,873
April 14, 2026	0.6	0.56	0.56	0.62	0.45	121,065
April 13, 2026	0.59	0.6	0.6	0.6	0.55	35,403
April 10, 2026	0.6	0.61	0.61	0.62	0.57	49,142
April 09, 2026	0.6	0.61	0.61	0.62	0.59	82,300
April 08, 2026	0.58	0.62	0.62	0.62	0.58	50,419
April 07, 2026	0.63	0.59	0.59	0.63	0.55	139,943
April 06, 2026	0.65	0.63	0.63	0.65	0.6	59,598
April 02, 2026	0.47	0.66	0.66	0.69	0.44	3.57M
April 01, 2026	0.65	0.59	0.59	0.7	0.56	96,374
March 31, 2026	0.77	0.65	0.65	0.79	0.65	114,483
March 30, 2026	0.77	0.76	0.76	0.86	0.72	104,802
March 27, 2026	0.83	0.81	0.81	0.83	0.76	106,658
March 26, 2026	0.85	0.85	0.85	1.14	0.67	924,925
March 25, 2026	0.78	0.85	0.85	0.85	0.69	343,854
March 24, 2026	0.66	0.76	0.76	0.77	0.64	594,039
March 23, 2026	0.49	0.64	0.64	0.69	0.49	724,966
March 20, 2026	0.49	0.51	0.51	0.55	0.45	697,612
March 19, 2026	0.34	0.53	0.53	0.73	0.28	12.18M
March 18, 2026	0.41	0.43	0.43	0.59	0.39	6.82M
March 17, 2026	0.48	0.4	0.4	0.98	0.35	8M
March 16, 2026	0.63	0.51	0.51	0.63	0.5	337,740
March 13, 2026	0.68	0.66	0.66	0.68	0.62	106,755
March 12, 2026	0.69	0.7	0.7	0.76	0.57	316,566
March 11, 2026	0.68	0.69	0.69	0.74	0.68	92,340
March 10, 2026	0.91	0.68	0.68	1.02	0.55	561,632
March 09, 2026	0.89	0.89	0.89	0.93	0.87	30,448
March 06, 2026	0.88	0.89	0.89	0.95	0.86	22,092
March 05, 2026	0.96	0.89	0.89	0.99	0.88	54,421
March 04, 2026	0.89	0.96	0.96	1	0.89	72,438
March 03, 2026	0.96	0.9	0.9	0.96	0.89	31,567
March 02, 2026	0.99	0.97	0.97	1.06	0.97	51,007
February 27, 2026	1.11	1.02	1.02	1.12	0.8	213,460