ORIENTAL RISE HOLDINGS Ltd (ORIS) NASDAQ

Currency In USD

AD

ORIS Historical Return

If you invested $1000 in ORIENTAL RISE HOLDINGS Ltd (ORIS) since IPO date, it would be worth $4.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $355.52, while $1000 invested 3 months ago would be worth $855.47. This corresponds to total returns of -99.54%, -64.45%, -14.45%, respectively, with annualized returns of -95.94%, -64.45%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.042.422.422.481.7169,416
June 18, 20262.082.042.042.161.9222,917
June 17, 20262.232.162.162.312.0820,385
June 16, 20262.242.292.292.532.0578,911
June 15, 20262.222.242.242.282.0424,400
June 12, 20262.322.162.162.42.0617,375
June 11, 20262.22.272.272.452.1756,050
June 10, 202622.162.162.21.9625,530
June 09, 20261.922.092.092.381.8844,084
June 08, 20261.912.122.122.161.8845,504
June 05, 20262.082.062.062.081.9812,333
June 04, 20262.182.12.12.18214,931
June 03, 20262.212.222.222.252.1214,911
June 02, 20262.252.262.262.262.1417,861
June 01, 20262.082.272.272.412.0871,712
May 29, 20262.072.122.122.21.9421,876
May 28, 20262.22.092.092.22242,982
May 27, 20261.862.242.242.881.861.12M
May 26, 20261.841.841.841.881.7247,581
May 22, 20261.841.991.9921.7292,625
May 21, 20261.661.921.921.921.314.74M
May 20, 20261.681.81.81.821.6819,030
May 19, 20261.691.711.711.81.5619,850
May 18, 202621.641.642.081.2152,906
May 15, 20262.192.152.152.21.9335,400
May 14, 20261.82.152.152.521.8276,425
May 13, 20261.571.681.681.71.4950,200
May 12, 20261.71.591.591.71.5616,750
May 11, 20261.681.631.631.681.5714,487
May 08, 20261.691.751.751.751.629,450
May 07, 20261.771.751.751.81.6510,131
May 06, 20261.781.81.81.841.7213,050
May 05, 20261.881.881.881.881.811,778
May 04, 20261.841.881.881.921.7628,350
May 01, 20261.881.821.821.921.812,101
April 30, 20261.761.921.921.921.7511,311
April 29, 20261.921.921.921.991.6924,660
April 28, 20261.81.941.942.051.73108,125
April 27, 20261.651.821.822.281.621.82M
April 24, 20261.721.581.581.81.5841,200
April 23, 20261.791.721.721.791.6530,875
April 22, 20261.971.81.81.981.6945,131
April 21, 20261.951.991.992.181.9378,900
April 20, 20262.452.482.482.482.418,650
April 17, 20262.322.472.472.482.2819,760
April 16, 20262.362.362.362.362.249,626
April 15, 20262.132.292.292.32212,617
April 14, 20262.42.222.222.471.8130,638
April 13, 20262.352.42.42.422.28,917
April 10, 20262.42.422.422.492.2812,365
April 09, 20262.42.442.442.492.3622,619
April 08, 20262.312.492.492.492.3112,606
April 07, 20262.522.362.362.522.1934,986
April 06, 20262.582.532.532.582.416,410
April 02, 20261.862.632.632.761.76920,204
April 01, 20262.62.362.362.792.2325,586
March 31, 20263.072.622.623.162.5828,746
March 30, 20263.083.053.053.432.8826,380
March 27, 20263.323.253.253.333.0227,850
March 26, 20263.43.413.414.562.68233,050
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved