0.12
-0.0015(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.32M |
| December 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.24M |
| December 03, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 5.72M |
| December 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.09M |
| December 01, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 2.22M |
| November 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 567,203 |
| November 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.53M |
| November 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.02M |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.42M |
| November 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.1M |
| November 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.93M |
| November 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.71M |
| November 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.63M |
| November 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.63M |
| November 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.87M |
| November 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.62M |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.99M |
| November 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 5.72M |
| November 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 3.02M |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.82M |
| November 06, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 19.49M |
| November 05, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 22.14M |
| November 04, 2025 | 0.17 | 0.16 | 0.16 | 0.23 | 0.14 | 164.29M |
| November 03, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 9.07M |
| October 31, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 6.66M |
| October 30, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 51.88M |
| October 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.27M |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.31M |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.56M |
| October 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.93M |
| October 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.57M |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 4.93M |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 3.79M |
| October 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.24M |
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.22M |
| October 16, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 4.5M |
| October 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.25M |
| October 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.1M |
| October 13, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 5.1M |
| October 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 6.48M |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 5.04M |
| October 08, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 7.8M |
| October 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 7.93M |
| October 06, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 9.08M |
| October 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 5.63M |
| October 02, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 6.25M |
| October 01, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 10.5M |
| September 30, 2025 | 0.22 | 0.19 | 0.19 | 0.23 | 0.17 | 13.33M |
| September 29, 2025 | 0.27 | 0.2 | 0.2 | 0.27 | 0.15 | 22.24M |
| September 26, 2025 | 0.3 | 0.27 | 0.27 | 0.31 | 0.23 | 20.58M |
| September 25, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.27 | 28.73M |
| September 24, 2025 | 0.25 | 0.26 | 0.26 | 0.31 | 0.24 | 27.98M |
| September 23, 2025 | 0.35 | 0.33 | 0.33 | 0.39 | 0.28 | 252.09M |
| September 22, 2025 | 0.2 | 0.23 | 0.23 | 0.3 | 0.19 | 256.7M |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 16.21M |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.18 | 0.14 | 30.03M |
| September 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 11.5M |
| September 16, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 29.25M |
| September 15, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.14 | 74.77M |
| September 12, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 38.65M |