63.40
-0.2(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65 | 63.4 | 63.4 | 65 | 63.18 | 1.55M |
| September 25, 2025 | 65.34 | 63.6 | 63.6 | 66.3 | 63.3 | 1.72M |
| September 24, 2025 | 64.2 | 64 | 64 | 64.8 | 63.1 | 1.71M |
| September 23, 2025 | 64 | 64.2 | 64.2 | 64.8 | 63.2 | 2.69M |
| September 22, 2025 | 64.2 | 64.4 | 64.4 | 64.5 | 63.2 | 1.98M |
| September 19, 2025 | 64.2 | 64 | 64 | 64.3 | 63 | 937,812 |
| September 18, 2025 | 64.6 | 63.4 | 63.4 | 65.1 | 62.6 | 1.22M |
| September 17, 2025 | 65 | 64.5 | 64.5 | 65.2 | 64.03 | 2.51M |
| September 16, 2025 | 65.4 | 65.4 | 65.4 | 66.4 | 64.6 | 2.83M |
| September 15, 2025 | 68.6 | 66 | 66 | 68.6 | 65.4 | 2.3M |
| September 12, 2025 | 67.38 | 66.5 | 66.5 | 67.6 | 65.8 | 743,220 |
| September 11, 2025 | 66.21 | 67.1 | 67.1 | 67.6 | 65.5 | 612,128 |
| September 10, 2025 | 66 | 66.5 | 66.5 | 67.4 | 65.1 | 3.28M |
| September 09, 2025 | 67.6 | 66 | 66 | 68.2 | 65.7 | 1.43M |
| September 08, 2025 | 68.4 | 67 | 67 | 68.5 | 67 | 1.51M |
| September 05, 2025 | 67.44 | 68.5 | 68.5 | 68.5 | 67.1 | 2.75M |
| September 04, 2025 | 68.04 | 68 | 68 | 68.4 | 66.7 | 1.06M |
| September 03, 2025 | 69 | 66.8 | 66.8 | 69 | 66.7 | 1.02M |
| September 02, 2025 | 69.22 | 68.6 | 68.6 | 69.5 | 67.5 | 1.22M |
| September 01, 2025 | 69.53 | 69.3 | 69.3 | 69.9 | 68 | 751,817 |
| August 29, 2025 | 69.78 | 68.8 | 68.8 | 70 | 68.1 | 716,874 |
| August 28, 2025 | 69.42 | 69.4 | 69.4 | 70 | 68.1 | 328,034 |
| August 27, 2025 | 68 | 68.9 | 68.9 | 70 | 67.1 | 1.14M |
| August 26, 2025 | 70 | 69 | 69 | 70.92 | 68.11 | 927,749 |
| August 22, 2025 | 71.8 | 70.4 | 70.4 | 71.8 | 70.1 | 942,765 |
| August 21, 2025 | 70.47 | 71 | 71 | 72 | 70 | 1.28M |
| August 20, 2025 | 70.4 | 71.9 | 71.9 | 72 | 70.2 | 627,360 |
| August 19, 2025 | 69.47 | 71.6 | 71.6 | 71.6 | 69.1 | 706,079 |
| August 18, 2025 | 69.78 | 69.8 | 69.8 | 70.5 | 69.1 | 654,315 |
| August 15, 2025 | 69.4 | 69.6 | 69.6 | 69.96 | 69 | 496,507 |
| August 14, 2025 | 69.55 | 69.6 | 69.6 | 70.2 | 68.6 | 877,923 |
| August 13, 2025 | 70 | 70.6 | 69.06 | 71.3 | 69.4 | 1.04M |
| August 12, 2025 | 70.4 | 70 | 68.47 | 70.4 | 69.4 | 1.91M |
| August 11, 2025 | 70 | 70 | 68.47 | 70.55 | 69.6 | 1.29M |
| August 08, 2025 | 70 | 70.2 | 68.67 | 70.6 | 69 | 1.14M |
| August 07, 2025 | 69.49 | 69.5 | 67.98 | 69.7 | 69.1 | 703,985 |
| August 06, 2025 | 69.99 | 69.7 | 68.18 | 70 | 69.1 | 2.15M |
| August 05, 2025 | 70.34 | 70 | 68.47 | 70.9 | 68.94 | 1.37M |
| August 04, 2025 | 70.55 | 70 | 68.47 | 70.9 | 69.4 | 1.08M |
| August 01, 2025 | 70.55 | 69.9 | 68.38 | 70.9 | 69.4 | 650,041 |
| July 31, 2025 | 69.49 | 70.1 | 68.57 | 70.4 | 69.4 | 842,929 |
| July 30, 2025 | 69.86 | 69.8 | 68.28 | 70.1 | 69.4 | 2.54M |
| July 29, 2025 | 71.64 | 70 | 68.47 | 71.7 | 69.8 | 1.52M |
| July 28, 2025 | 71.95 | 71.6 | 70.04 | 73 | 71.2 | 831,330 |
| July 25, 2025 | 72.58 | 71.8 | 71.8 | 73.8 | 71.6 | 771,317 |
| July 24, 2025 | 72.3 | 72.4 | 72.4 | 73.9 | 72.3 | 1.29M |
| July 23, 2025 | 72.9 | 72.5 | 72.5 | 73.9 | 72.5 | 899,868 |
| July 22, 2025 | 73.16 | 72.9 | 72.9 | 74 | 72.9 | 987,482 |
| July 21, 2025 | 73.46 | 73.5 | 73.5 | 74.2 | 72.81 | 1.02M |
| July 18, 2025 | 73.64 | 73.8 | 73.8 | 74 | 72.8 | 1.31M |
| July 17, 2025 | 73.2 | 73.5 | 73.5 | 74.2 | 72.84 | 1.44M |
| July 16, 2025 | 74.2 | 73 | 73 | 74.5 | 73 | 2.25M |
| July 15, 2025 | 74.8 | 74.2 | 74.2 | 75.2 | 73.13 | 1.11M |
| July 14, 2025 | 75.04 | 74.5 | 74.5 | 75.9 | 73.2 | 1.22M |
| July 11, 2025 | 75.44 | 74.5 | 74.5 | 75.9 | 74.3 | 575,309 |
| July 10, 2025 | 73.5 | 74.6 | 74.6 | 75 | 73.4 | 4.83M |
| July 09, 2025 | 73.3 | 73.8 | 73.8 | 73.9 | 73.1 | 2.72M |
| July 08, 2025 | 73.3 | 73.4 | 73.4 | 73.47 | 72.8 | 610,413 |
| July 07, 2025 | 73.6 | 73.4 | 73.4 | 73.66 | 73.1 | 977,536 |
| July 04, 2025 | 73.79 | 73.6 | 73.6 | 74.9 | 73.4 | 947,942 |