Octopus Renewables Infrastructure Trust plc (ORIT.L) LSE

63.80

-0.5(-0.78%)

Updated at June 02 04:35PM

Currency In GBp

ORIT.L Historical Return

If you invested 1000 GBp in Octopus Renewables Infrastructure Trust plc (ORIT.L) since IPO date, it would be worth 867.2 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 831.38 GBp, while 1000 GBp invested 1 year ago would be worth 959.25 GBp. This corresponds to total returns of -13.28%, -16.86%, -4.07%, respectively, with annualized returns of -2.17%, -3.62%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.4	63.8	63.8	64.9	63.8	1.08M
June 01, 2026	62.9	64.3	64.3	65.6	62	2.99M
May 29, 2026	60.6	62.9	62.9	62.9	60	1.66M
May 28, 2026	61	60.6	60.6	61.9	60.4	969,510
May 27, 2026	60.3	61	61	61	59.7	1.08M
May 26, 2026	60.8	60.2	60.2	61.5	59.5	655,964
May 22, 2026	61.76	60	60	62.1	59.4	1.22M
May 21, 2026	61.57	61.4	61.4	62.3	60.6	1.05M
May 20, 2026	61	63.4	63.4	63.4	60	1.41M
May 19, 2026	59.4	61	61	61	59	723,697
May 18, 2026	59.61	60.8	60.8	61.2	57.2	670,941
May 15, 2026	60.5	59.8	59.8	60.5	56.6	948,597
May 14, 2026	59	60.5	60.5	61	58.1	570,815
May 13, 2026	60.8	61.9	61.9	62.5	59.1	1.2M
May 12, 2026	61	60.4	60.4	61	59.8	695,802
May 11, 2026	60	61	61	61	59	794,455
May 08, 2026	61	60	60	61	60	857,652
May 07, 2026	60.65	60.8	60.8	61.8	58.3	1.23M
May 06, 2026	59.4	60.6	60.6	61.8	59.4	920,146
May 05, 2026	59.5	60.3	60.3	61.5	59.4	1.45M
May 01, 2026	60.6	59.4	59.4	60.8	59.4	829,083
April 30, 2026	60.4	60.4	60.4	60.8	59.7	590,496
April 29, 2026	60.8	60.4	60.4	60.8	59.4	947,131
April 28, 2026	57.5	60.1	60.1	60.8	57.5	519,035
April 27, 2026	59.5	59.9	59.9	60.8	57.7	737,728
April 24, 2026	57.3	60	60	60.2	57.3	909,784
April 23, 2026	59.8	59.5	59.5	60.5	58.7	1.02M
April 22, 2026	59.44	59.5	59.5	60.7	57.4	687,244
April 21, 2026	57.2	57.7	57.7	58.63	57.2	2.91M
April 20, 2026	59	57.7	57.7	60.3	57.15	855,466
April 17, 2026	60.7	58.3	58.3	61	58.2	1.81M
April 16, 2026	60.02	60.7	60.7	61.7	59.7	2.8M
April 15, 2026	59.89	59.7	59.7	60.4	59.1	1.62M
April 14, 2026	58.18	60.5	60.5	61.5	56.6	2.82M
April 13, 2026	56.99	58.3	58.3	59	56.5	2.23M
April 10, 2026	57.5	57.7	57.7	57.7	56.5	901,562
April 09, 2026	57.4	56.5	56.5	58.4	56.5	738,756
April 08, 2026	55.02	57.4	57.4	57.8	54.1	1.44M
April 07, 2026	53.7	54.4	54.4	56.4	53.7	2.07M
April 02, 2026	54.17	53	53	56.02	53	1.3M
April 01, 2026	54.72	54	54	56.1	53.5	810,078
March 31, 2026	55.5	52.8	52.8	57.2	52.8	2.33M
March 30, 2026	57	56.7	56.7	57.5	55.5	887,365
March 27, 2026	57.64	55.5	55.5	57.7	55.3	630,083
March 26, 2026	58.25	57	57	59	56.5	1.87M
March 25, 2026	58.6	57.7	57.7	59	57.3	1.18M
March 24, 2026	57	57.3	57.3	58.9	56.6	1.43M
March 23, 2026	58.7	57.8	57.8	59	56.8	1.31M
March 20, 2026	58.66	58.8	58.8	59.2	57.7	1.37M
March 19, 2026	57.9	58	58	59	57.5	1.24M
March 18, 2026	57.1	57.9	57.9	58.2	57.1	4.33M
March 17, 2026	57.4	57.4	57.4	57.6	56.4	807,328
March 16, 2026	56.51	57	57	57.6	56.4	1.13M
March 13, 2026	57.37	56.5	56.5	57.6	56.4	786,351
March 12, 2026	56.1	56.9	56.9	57.6	56.1	953,080
March 11, 2026	56.86	57	57	57.28	56.2	1.8M
March 10, 2026	55.5	56.6	56.6	57	54	1.34M
March 09, 2026	55	55.2	55.2	55.6	53.51	1.27M
March 06, 2026	54.35	55	55	55.2	53.7	3.63M
March 05, 2026	53	55	55	55	53	1.83M