Octopus Renewables Infrastructure Trust plc (ORIT.L) LSE

69.80

+0.2(+0.29%)

Updated at August 18 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202569.469.669.669.9669496,507
August 14, 202569.5569.669.670.268.6877,923
August 13, 20257070.669.0671.369.41.04M
August 12, 202570.47068.4770.469.41.91M
August 11, 2025707068.4770.5569.61.29M
August 08, 20257070.268.6770.6691.14M
August 07, 202569.4969.567.9869.769.1703,985
August 06, 202569.9969.768.187069.12.15M
August 05, 202570.347068.4770.968.941.37M
August 04, 202570.557068.4770.969.41.08M
August 01, 202570.5569.968.3870.969.4650,041
July 31, 202569.4970.168.5770.469.4842,929
July 30, 202569.8669.868.2870.169.42.54M
July 29, 202571.647068.4771.769.81.52M
July 28, 202571.9571.670.047371.2831,330
July 25, 202572.5871.871.873.871.6771,317
July 24, 202572.372.472.473.972.31.29M
July 23, 202572.972.572.573.972.5899,868
July 22, 202573.1672.972.97472.9987,482
July 21, 202573.4673.573.574.272.811.02M
July 18, 202573.6473.873.87472.81.31M
July 17, 202573.273.573.574.272.841.44M
July 16, 202574.2737374.5732.25M
July 15, 202574.874.274.275.273.131.11M
July 14, 202575.0474.574.575.973.21.22M
July 11, 202575.4474.574.575.974.3575,309
July 10, 202573.574.674.67573.44.83M
July 09, 202573.373.873.873.973.12.72M
July 08, 202573.373.473.473.4772.8610,413
July 07, 202573.673.473.473.6673.1977,536
July 04, 202573.7973.673.674.973.4947,942
July 03, 202573.9573.573.574.873.211.11M
July 02, 202573.773.873.874.173.31.5M
July 01, 202573.7747474.973.7319,933
June 30, 202574.7473.473.474.973.4806,937
June 27, 20257674.574.57674.251.2M
June 26, 202575.275757674.8851,795
June 25, 202575.62757576751.22M
June 24, 202575.6874.774.775.7574.51.1M
June 23, 202575.5574.874.87674.8799,336
June 20, 202573.475.375.376.773.41.41M
June 19, 202574.2773.473.474.873.41.14M
June 18, 202574.5374.274.274.773.51.51M
June 17, 202574.6673.973.974.973.9315,257
June 16, 202574.0774.374.375.373.91.07M
June 13, 202574.1874.874.875.173.51988,177
June 12, 202575.1574.874.875.573.41.01M
June 11, 202574757575.573.71.46M
June 10, 202572.65747474.571.81.22M
June 09, 20257273737371.5444,422
June 06, 202572.1727272.671.51632,697
June 05, 202571.572.372.372.370.5870,402
June 04, 202571.4471.671.672.670.5928,548
June 03, 202570.171.771.771.969.7949,458
June 02, 202570.85707071.270569,389
May 30, 20257070.170.171.270932,683
May 29, 202572.7707072.769.61771,873
May 28, 202571717172.471311,768
May 27, 202573.22717173.471570,342
May 23, 202571.9971.971.972.171601,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved