Octopus Renewables Infrastructure Trust plc (ORIT.L) LSE

68.50

+0.5(+0.74%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202567.4468.568.568.567.12.75M
September 04, 202568.04686868.466.71.06M
September 03, 20256966.866.86966.71.02M
September 02, 202569.2268.668.669.567.51.22M
September 01, 202569.5369.369.369.968751,817
August 29, 202569.7868.868.87068.1716,874
August 28, 202569.4269.469.47068.1328,034
August 27, 20256868.968.97067.11.14M
August 26, 202570696970.9268.11927,749
August 22, 202571.870.470.471.870.1942,765
August 21, 202570.47717172701.28M
August 20, 202570.471.971.97270.2627,360
August 19, 202569.4771.671.671.669.1706,079
August 18, 202569.7869.869.870.569.1654,315
August 15, 202569.469.669.669.9669496,507
August 14, 202569.5569.669.670.268.6877,923
August 13, 20257070.669.0671.369.41.04M
August 12, 202570.47068.4770.469.41.91M
August 11, 2025707068.4770.5569.61.29M
August 08, 20257070.268.6770.6691.14M
August 07, 202569.4969.567.9869.769.1703,985
August 06, 202569.9969.768.187069.12.15M
August 05, 202570.347068.4770.968.941.37M
August 04, 202570.557068.4770.969.41.08M
August 01, 202570.5569.968.3870.969.4650,041
July 31, 202569.4970.168.5770.469.4842,929
July 30, 202569.8669.868.2870.169.42.54M
July 29, 202571.647068.4771.769.81.52M
July 28, 202571.9571.670.047371.2831,330
July 25, 202572.5871.871.873.871.6771,317
July 24, 202572.372.472.473.972.31.29M
July 23, 202572.972.572.573.972.5899,868
July 22, 202573.1672.972.97472.9987,482
July 21, 202573.4673.573.574.272.811.02M
July 18, 202573.6473.873.87472.81.31M
July 17, 202573.273.573.574.272.841.44M
July 16, 202574.2737374.5732.25M
July 15, 202574.874.274.275.273.131.11M
July 14, 202575.0474.574.575.973.21.22M
July 11, 202575.4474.574.575.974.3575,309
July 10, 202573.574.674.67573.44.83M
July 09, 202573.373.873.873.973.12.72M
July 08, 202573.373.473.473.4772.8610,413
July 07, 202573.673.473.473.6673.1977,536
July 04, 202573.7973.673.674.973.4947,942
July 03, 202573.9573.573.574.873.211.11M
July 02, 202573.773.873.874.173.31.5M
July 01, 202573.7747474.973.7319,933
June 30, 202574.7473.473.474.973.4806,937
June 27, 20257674.574.57674.251.2M
June 26, 202575.275757674.8851,795
June 25, 202575.62757576751.22M
June 24, 202575.6874.774.775.7574.51.1M
June 23, 202575.5574.874.87674.8799,336
June 20, 202573.475.375.376.773.41.41M
June 19, 202574.2773.473.474.873.41.14M
June 18, 202574.5374.274.274.773.51.51M
June 17, 202574.6673.973.974.973.9315,257
June 16, 202574.0774.374.375.373.91.07M
June 13, 202574.1874.874.875.173.51988,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved