Octopus Renewables Infrastructure Trust plc (ORIT.L) LSE

59.10

+1.3(+2.25%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255957.857.85956.51.77M
November 06, 20255857.957.958.456.31.4M
November 05, 202557.8456.856.85856.62.31M
November 04, 202557.8157.157.15956.492.01M
November 03, 202558.357.857.859.957.064.27M
October 31, 202560.8858.458.462.658.032.26M
October 30, 20256160.560.563.360.11.22M
October 29, 202561.85616162.8611.83M
October 28, 202562.0261.361.363.361.2797,747
October 27, 20256361.961.963611.95M
October 24, 202563.2616163.2611.46M
October 23, 202562.5861.461.465.261.21.07M
October 22, 202561.0361.361.362.760.91.33M
October 21, 202562.5616162.559.181.29M
October 20, 202562.4626262.561.91.49M
October 17, 202561.161.961.962.660.31.64M
October 16, 202561.761.661.662.260.91.19M
October 15, 202561.561.761.762.261.22.14M
October 14, 202562.161.761.762.561.11.5M
October 13, 202561.7626262.461.21.86M
October 10, 20256261.761.763.760.51.23M
October 09, 20256261.861.862.461.51.12M
October 08, 202562.5626264.361.51.66M
October 07, 202563.38636364.362.9985,913
October 06, 202564.5563.263.264.55631.26M
October 03, 202563.6963.963.964.463.1901,724
October 02, 202562.8646464.3621.56M
October 01, 20256362.862.86362.11.42M
September 30, 20256362.462.463.662.44.1M
September 29, 202563.5636363.762.61.92M
September 26, 20256563.463.46563.181.55M
September 25, 202565.3463.663.666.363.31.72M
September 24, 202564.2646464.863.11.71M
September 23, 20256464.264.264.863.22.69M
September 22, 202564.264.464.464.563.21.98M
September 19, 202564.2646464.363937,812
September 18, 202564.663.463.465.162.61.22M
September 17, 20256564.564.565.264.032.51M
September 16, 202565.465.465.466.464.62.83M
September 15, 202568.6666668.665.42.3M
September 12, 202567.3866.566.567.665.8743,220
September 11, 202566.2167.167.167.665.5612,128
September 10, 20256666.566.567.465.13.28M
September 09, 202567.6666668.265.71.43M
September 08, 202568.4676768.5671.51M
September 05, 202567.4468.568.568.567.12.75M
September 04, 202568.04686868.466.71.06M
September 03, 20256966.866.86966.71.02M
September 02, 202569.2268.668.669.567.51.22M
September 01, 202569.5369.369.369.968751,817
August 29, 202569.7868.868.87068.1716,874
August 28, 202569.4269.469.47068.1328,034
August 27, 20256868.968.97067.11.14M
August 26, 202570696970.9268.11927,749
August 22, 202571.870.470.471.870.1942,765
August 21, 202570.47717172701.28M
August 20, 202570.471.971.97270.2627,360
August 19, 202569.4771.671.671.669.1706,079
August 18, 202569.7869.869.870.569.1654,315
August 15, 202569.469.669.669.9669496,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved