58.80
-0.3(-0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 58.57 | 58.8 | 58.8 | 59.5 | 58 | 141,200 |
| December 23, 2025 | 58.39 | 59.1 | 59.1 | 59.8 | 58.3 | 596,350 |
| December 22, 2025 | 58.5 | 58.3 | 58.3 | 60.1 | 57.4 | 876,244 |
| December 19, 2025 | 59 | 58.5 | 58.5 | 60.4 | 58.5 | 1.13M |
| December 18, 2025 | 60.1 | 59.3 | 59.3 | 60.6 | 57.8 | 1.94M |
| December 17, 2025 | 59.75 | 59.5 | 59.5 | 60.5 | 59.1 | 2.56M |
| December 16, 2025 | 60.2 | 59.5 | 59.5 | 60.3 | 59 | 689,590 |
| December 15, 2025 | 59.1 | 59.4 | 59.4 | 60.3 | 58.3 | 835,773 |
| December 12, 2025 | 58.6 | 59.1 | 59.1 | 59.7 | 58.3 | 1.91M |
| December 11, 2025 | 59.2 | 59.4 | 59.4 | 59.8 | 59 | 1.2M |
| December 10, 2025 | 59 | 59.2 | 59.2 | 59.5 | 59 | 2.76M |
| December 09, 2025 | 58.9 | 59.4 | 59.4 | 59.8 | 58.9 | 2M |
| December 08, 2025 | 59.2 | 59.4 | 59.4 | 60 | 59 | 1.69M |
| December 05, 2025 | 58.5 | 60 | 60 | 60 | 58.3 | 1.92M |
| December 04, 2025 | 58.5 | 59.1 | 59.1 | 59.37 | 58.15 | 728,878 |
| December 03, 2025 | 58.5 | 59 | 59 | 59.2 | 58 | 539,065 |
| December 02, 2025 | 57.2 | 58.4 | 58.4 | 58.5 | 57 | 2.49M |
| December 01, 2025 | 55 | 57 | 57 | 57 | 55 | 1.3M |
| November 28, 2025 | 54 | 55.8 | 55.8 | 56 | 54 | 1.51M |
| November 27, 2025 | 54.6 | 54.1 | 54.1 | 55.3 | 54.1 | 2.66M |
| November 26, 2025 | 55.8 | 55 | 55 | 55.9 | 54.9 | 1.68M |
| November 25, 2025 | 57.3 | 55.8 | 55.8 | 57.6 | 55.56 | 2.36M |
| November 24, 2025 | 58 | 57.6 | 57.6 | 59 | 57.6 | 1.16M |
| November 21, 2025 | 58 | 57.7 | 57.7 | 58.5 | 57.7 | 605,410 |
| November 20, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 57.8 | 561,669 |
| November 19, 2025 | 57.8 | 58 | 58 | 58.5 | 57.8 | 832,804 |
| November 18, 2025 | 58.93 | 58 | 58 | 58.93 | 57.8 | 1.18M |
| November 17, 2025 | 58 | 58.8 | 58.8 | 59 | 57.8 | 1.16M |
| November 14, 2025 | 58 | 58 | 58 | 58.2 | 57.4 | 1.95M |
| November 13, 2025 | 59.1 | 58.2 | 58.2 | 59.8 | 57.7 | 959,082 |
| November 12, 2025 | 59.57 | 59.4 | 57.86 | 60.9 | 57.6 | 1.88M |
| November 11, 2025 | 59.37 | 60 | 60 | 60.4 | 58.6 | 1.33M |
| November 10, 2025 | 58.5 | 59.1 | 59.1 | 59.3 | 58.1 | 1.31M |
| November 07, 2025 | 59 | 57.8 | 57.8 | 59 | 56.5 | 1.77M |
| November 06, 2025 | 58 | 57.9 | 57.9 | 58.4 | 56.3 | 1.4M |
| November 05, 2025 | 57.84 | 56.8 | 56.8 | 58 | 56.6 | 2.31M |
| November 04, 2025 | 57.81 | 57.1 | 57.1 | 59 | 56.49 | 2.01M |
| November 03, 2025 | 58.3 | 57.8 | 57.8 | 59.9 | 57.06 | 4.27M |
| October 31, 2025 | 60.88 | 58.4 | 58.4 | 62.6 | 58.03 | 2.26M |
| October 30, 2025 | 61 | 60.5 | 60.5 | 63.3 | 60.1 | 1.22M |
| October 29, 2025 | 61.85 | 61 | 61 | 62.8 | 61 | 1.83M |
| October 28, 2025 | 62.02 | 61.3 | 61.3 | 63.3 | 61.2 | 797,747 |
| October 27, 2025 | 63 | 61.9 | 61.9 | 63 | 61 | 1.95M |
| October 24, 2025 | 63.2 | 61 | 61 | 63.2 | 61 | 1.46M |
| October 23, 2025 | 62.58 | 61.4 | 61.4 | 65.2 | 61.2 | 1.07M |
| October 22, 2025 | 61.03 | 61.3 | 61.3 | 62.7 | 60.9 | 1.33M |
| October 21, 2025 | 62.5 | 61 | 61 | 62.5 | 59.18 | 1.29M |
| October 20, 2025 | 62.4 | 62 | 62 | 62.5 | 61.9 | 1.49M |
| October 17, 2025 | 61.1 | 61.9 | 61.9 | 62.6 | 60.3 | 1.64M |
| October 16, 2025 | 61.7 | 61.6 | 61.6 | 62.2 | 60.9 | 1.19M |
| October 15, 2025 | 61.5 | 61.7 | 61.7 | 62.2 | 61.2 | 2.14M |
| October 14, 2025 | 62.1 | 61.7 | 61.7 | 62.5 | 61.1 | 1.5M |
| October 13, 2025 | 61.7 | 62 | 62 | 62.4 | 61.2 | 1.86M |
| October 10, 2025 | 62 | 61.7 | 61.7 | 63.7 | 60.5 | 1.23M |
| October 09, 2025 | 62 | 61.8 | 61.8 | 62.4 | 61.5 | 1.12M |
| October 08, 2025 | 62.5 | 62 | 62 | 64.3 | 61.5 | 1.66M |
| October 07, 2025 | 63.38 | 63 | 63 | 64.3 | 62.9 | 985,913 |
| October 06, 2025 | 64.55 | 63.2 | 63.2 | 64.55 | 63 | 1.26M |
| October 03, 2025 | 63.69 | 63.9 | 63.9 | 64.4 | 63.1 | 901,724 |
| October 02, 2025 | 62.8 | 64 | 64 | 64.3 | 62 | 1.56M |
