Octopus Renewables Infrastructure Trust plc (ORIT.L) LSE

60.00

+0.5(+0.84%)

Updated at April 24 04:35PM

Currency In GBp

ORIT.L Historical Return

If you invested 1000 GBp in Octopus Renewables Infrastructure Trust plc (ORIT.L) since IPO date, it would be worth 814.19 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 763.93 GBp, while 1000 GBp invested 1 year ago would be worth 984.39 GBp. This corresponds to total returns of -18.58%, -23.61%, -1.56%, respectively, with annualized returns of -3.17%, -5.25%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	59.8	59.5	59.5	60.5	58.7	1.02M
April 22, 2026	59.44	59.5	59.5	60.7	57.4	687,244
April 21, 2026	57.2	57.7	57.7	58.63	57.2	2.91M
April 20, 2026	59	57.7	57.7	60.3	57.15	855,466
April 17, 2026	60.7	58.3	58.3	61	58.2	1.81M
April 16, 2026	60.02	60.7	60.7	61.7	59.7	2.8M
April 15, 2026	59.89	59.7	59.7	60.4	59.1	1.62M
April 14, 2026	58.18	60.5	60.5	61.5	56.6	2.82M
April 13, 2026	56.99	58.3	58.3	59	56.5	2.23M
April 10, 2026	57.5	57.7	57.7	57.7	56.5	901,562
April 09, 2026	57.4	56.5	56.5	58.4	56.5	738,756
April 08, 2026	55.02	57.4	57.4	57.8	54.1	1.44M
April 07, 2026	53.7	54.4	54.4	56.4	53.7	2.07M
April 02, 2026	54.17	53	53	56.02	53	1.3M
April 01, 2026	54.72	54	54	56.1	53.5	810,078
March 31, 2026	55.5	52.8	52.8	57.2	52.8	2.33M
March 30, 2026	57	56.7	56.7	57.5	55.5	887,365
March 27, 2026	57.64	55.5	55.5	57.7	55.3	630,083
March 26, 2026	58.25	57	57	59	56.5	1.87M
March 25, 2026	58.6	57.7	57.7	59	57.3	1.18M
March 24, 2026	57	57.3	57.3	58.9	56.6	1.43M
March 23, 2026	58.7	57.8	57.8	59	56.8	1.31M
March 20, 2026	58.66	58.8	58.8	59.2	57.7	1.37M
March 19, 2026	57.9	58	58	59	57.5	1.24M
March 18, 2026	57.1	57.9	57.9	58.2	57.1	4.33M
March 17, 2026	57.4	57.4	57.4	57.6	56.4	807,328
March 16, 2026	56.51	57	57	57.6	56.4	1.13M
March 13, 2026	57.37	56.5	56.5	57.6	56.4	786,351
March 12, 2026	56.1	56.9	56.9	57.6	56.1	953,080
March 11, 2026	56.86	57	57	57.28	56.2	1.8M
March 10, 2026	55.5	56.6	56.6	57	54	1.34M
March 09, 2026	55	55.2	55.2	55.6	53.51	1.27M
March 06, 2026	54.35	55	55	55.2	53.7	3.63M
March 05, 2026	53	55	55	55	53	1.83M
March 04, 2026	55	54.1	54.1	55	52.9	1.73M
March 03, 2026	54.17	53.4	53.4	54.5	52.6	1.74M
March 02, 2026	54.5	53.8	53.8	54.5	53.8	1.81M
February 27, 2026	53.7	54	54	54.5	52.8	1.12M
February 26, 2026	52.8	53.1	53.1	53.9	52.6	2.46M
February 25, 2026	54.1	52.8	52.8	54.2	52.6	4.25M
February 24, 2026	55.1	54	54	55.2	53.7	986,937
February 23, 2026	54.85	54	54	55.3	53.01	1.46M
February 20, 2026	54.3	53.9	53.9	55.9	53.43	2.03M
February 19, 2026	54.6	54	54	56	54	1.07M
February 18, 2026	55	54.6	54.6	56	54.1	2.98M
February 17, 2026	55.54	55	55	55.8	55	1.54M
February 16, 2026	56.3	55.5	55.5	56.5	55.5	1.55M
February 13, 2026	56.85	56.4	56.4	57	56.4	2.97M
February 12, 2026	58.3	56.9	56.9	59	56.9	1.2M
February 11, 2026	59.45	58.6	57.05	59.5	58.5	1.78M
February 10, 2026	58.1	59.4	57.83	60	58.1	2.18M
February 09, 2026	57.46	58.1	56.56	58.56	57.35	905,890
February 06, 2026	55.5	57.2	55.69	57.2	55.5	1.03M
February 05, 2026	56.5	56.1	54.62	56.5	55.6	1.02M
February 04, 2026	55.7	56.3	54.81	57.8	55.1	1.09M
February 03, 2026	55.5	55.9	54.42	57.9	55.4	879,634
February 02, 2026	55.26	54.8	53.35	55.5	54.3	2.4M
January 30, 2026	56.2	55.1	53.64	56.2	54.7	5.55M
January 29, 2026	56.7	55.3	53.84	57	55.3	1.1M
January 28, 2026	56.1	56.7	55.2	57.9	56	2.84M