Oruka Therapeutics, Inc. - ORKA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	16.15	15.4	15.4	16.15	15.23	87,300
September 11, 2025	15.69	16.15	16.15	16.16	15.52	65,809
September 10, 2025	16.1	15.77	15.77	16.21	15.55	70,848
September 09, 2025	15.98	16.05	16.05	16.13	15.23	68,500
September 08, 2025	16.42	15.8	15.8	16.47	15.4	188,137
September 05, 2025	15.05	16.35	16.35	16.88	15.05	244,600
September 04, 2025	15.45	14.97	14.97	15.45	14.7	89,619
September 03, 2025	15.22	15.44	15.44	16.1	15.22	199,017
September 02, 2025	14.78	15.56	15.56	16.12	14.76	243,300
August 29, 2025	15.28	14.8	14.8	15.34	14.61	89,825
August 28, 2025	15.3	15.27	15.27	15.45	14.88	109,600
August 27, 2025	14.63	15.18	15.18	15.63	14.63	177,627
August 26, 2025	14.47	14.81	14.81	15	14.34	79,466
August 25, 2025	15.35	14.51	14.51	15.37	14.35	101,500
August 22, 2025	14.87	15.44	15.44	15.81	14.68	152,700
August 21, 2025	14.95	14.79	14.79	14.99	14.1	181,826
August 20, 2025	14.71	14.4	14.4	14.97	14.12	143,289
August 19, 2025	15.21	14.56	14.56	15.74	14.08	147,715
August 18, 2025	15.6	15.25	15.25	15.76	15.1	113,111
August 15, 2025	15.06	15.37	15.37	15.67	14.79	155,920
August 14, 2025	15.03	15	15	15.41	14.85	123,704
August 13, 2025	14.03	15.33	15.33	15.94	14.03	303,641
August 12, 2025	13.22	13.95	13.95	14.21	13.06	210,123
August 11, 2025	13.17	13.05	13.05	13.58	12.84	101,131
August 08, 2025	13.8	13.09	13.09	13.9	12.89	71,540
August 07, 2025	14.2	13.67	13.67	14.54	13.49	113,934
August 06, 2025	15.51	14.19	14.19	15.68	13.86	171,220
August 05, 2025	14.31	15.5	15.5	15.52	14.17	202,600
August 04, 2025	13.75	14.3	14.3	14.45	13.52	93,305
August 01, 2025	13.36	13.6	13.6	13.92	13.02	145,042
July 31, 2025	13.78	13.59	13.59	14.06	13.42	107,624
July 30, 2025	13.92	13.79	13.79	14.32	13.51	118,300
July 29, 2025	14.16	13.73	13.73	14.37	13.58	100,700
July 28, 2025	14.38	14.01	14.01	14.46	13.86	88,745
July 25, 2025	14.25	14.25	14.25	14.35	13.7	70,223
July 24, 2025	14.55	14.23	14.23	14.56	14.03	69,615
July 23, 2025	14.13	14.54	14.54	14.63	14.08	99,339
July 22, 2025	13.69	14.06	14.06	14.13	13.51	124,100
July 21, 2025	14.6	13.77	13.77	15.61	13.43	236,300
July 18, 2025	15.57	14.54	14.52	15.7	14.16	321,642
July 17, 2025	14.78	15.36	15.36	15.58	14.69	222,212
July 16, 2025	14.32	14.8	14.8	14.85	14.03	100,129
July 15, 2025	14.75	14.25	14.25	15.12	14.1	126,911
July 14, 2025	14.2	14.7	14.7	14.84	14.01	117,126
July 11, 2025	13.93	14.23	14.23	14.37	13.93	91,928
July 10, 2025	14.3	14.07	14.07	14.94	13.83	220,200
July 09, 2025	13.52	14.23	14.23	14.78	13.39	269,807
July 08, 2025	13.32	13.39	13.39	13.76	13.15	219,800
July 07, 2025	12.5	13.29	13.29	13.67	12.48	406,800
July 03, 2025	12.74	12.6	12.6	12.93	12.1	148,945
July 02, 2025	12	12.61	12.61	12.79	11.82	249,925
July 01, 2025	11.18	11.8	11.8	12.22	10.97	218,700
June 30, 2025	11.09	11.21	11.21	11.8	11.02	189,433
June 27, 2025	11.61	11.08	11.08	11.79	10.83	3.74M
June 26, 2025	11.75	11.63	11.63	11.87	11.37	130,801
June 25, 2025	11.83	11.63	11.63	11.83	11.4	105,605
June 24, 2025	10.79	11.76	11.76	11.9	10.79	146,107
June 23, 2025	11.51	10.9	10.88	11.91	10.77	197,974
June 20, 2025	12.11	11.68	11.68	12.11	11.56	208,314
June 18, 2025	11.93	11.98	11.98	12.32	11.81	133,000

Oruka Therapeutics, Inc. (ORKA) NASDAQ