Oruka Therapeutics, Inc. (ORKA) NASDAQ

Currency In USD

ORKA Historical Return

If you invested $1000 in Oruka Therapeutics, Inc. (ORKA) 10 years ago, it would be worth $279.42 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,653.42, while $1000 invested 1 year ago would be worth $5,855.06. This corresponds to total returns of -72.06%, 365.34%, 485.51%, respectively, with annualized returns of -11.96%, 36%, 485.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORKA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	90.06	92.51	92.51	94	89.38	600,469
September 03, 2026	91.72	90.99	90.99	93.69	90.12	732,596
September 02, 2026	93.05	91.63	91.63	96.2	89.88	671,741
September 01, 2026	90.78	92.11	92.11	93.2	90.27	590,692
August 31, 2026	91	92.62	92.62	93.88	86	1.24M
August 28, 2026	95.08	91.15	91.15	95.45	91.01	589,419
August 27, 2026	98.93	96.54	96.54	99.62	96.16	614,623
August 26, 2026	101.3	99.44	99.44	102.48	98.24	526,711
August 25, 2026	104.74	101.82	101.82	106.91	100.29	1.31M
August 24, 2026	106.75	102.42	102.42	107.23	100.64	992,186
August 21, 2026	105.48	107.96	107.96	109.52	103.86	883,508
August 20, 2026	107.72	104.86	104.86	109.01	103.14	769,643
August 19, 2026	115.52	109.69	109.69	115.52	107.52	1.3M
August 18, 2026	110.27	113.08	113.08	113.31	109.55	574,753
August 17, 2026	110.22	112.66	112.66	113.04	109.09	514,811
August 14, 2026	106.02	111.04	111.04	111.37	105.1	1.05M
August 13, 2026	108.42	108.12	108.12	108.89	103.59	719,319
August 12, 2026	106.57	107.4	107.4	109.42	104.59	941,215
August 11, 2026	107.55	104.68	104.68	107.55	102.31	812,280
August 10, 2026	96.56	105.14	105.14	105.31	95.5	872,475
August 07, 2026	99.79	98.82	98.82	100.34	97.14	308,254
August 06, 2026	96.74	98.42	98.42	99.51	96.36	717,343
August 05, 2026	98.72	97.19	97.19	99.8	95.62	639,813
August 04, 2026	96.02	98.13	98.13	98.72	94.24	621,227
August 03, 2026	94.87	94.79	94.79	96.68	90.61	807,218
July 31, 2026	98.8	96.51	96.51	99	92.72	758,425
July 30, 2026	90.32	97.86	97.86	98.44	89.58	1.44M
July 29, 2026	90.91	88.07	88.07	92.1	85.14	790,240
July 28, 2026	89.35	90.45	90.45	90.79	87.09	766,561
July 27, 2026	91.7	90.2	90.2	93.5	89.37	742,942
July 24, 2026	92.51	92.16	92.16	94.49	90.32	578,905
July 23, 2026	91.64	91.95	91.95	94.25	89.79	615,920
July 22, 2026	92.59	92.53	92.53	94.92	92	708,577
July 21, 2026	93.14	94.32	94.32	96	92.31	585,344
July 20, 2026	93.16	91.71	91.71	96.27	91.53	1.34M
July 17, 2026	81.67	92.7	92.7	93	80.72	2.8M
July 16, 2026	84.92	83.04	83.04	86.93	82.55	560,670
July 15, 2026	85.57	86.65	86.65	87.53	82.86	825,205
July 14, 2026	86.58	87.47	87.47	87.84	84.22	900,021
July 13, 2026	84.94	84.56	84.56	85.83	82.53	769,769
July 10, 2026	87.96	86.79	86.79	88.27	84.6	502,966
July 09, 2026	85.79	88.27	88.27	88.46	84.22	560,892
July 08, 2026	84.5	84.4	84.4	87.23	81.15	1.04M
July 07, 2026	83.14	84.5	84.5	89.85	82.53	2.2M
July 06, 2026	83.68	83.13	83.13	85.73	82.9	1.58M
July 02, 2026	90.84	85.21	85.21	91.78	82.22	4.52M
July 01, 2026	94.15	93.29	93.29	96.14	92.92	1.48M
June 30, 2026	92.5	95.17	95.17	97.78	90.26	1.75M
June 29, 2026	90.53	92.49	92.49	95.38	90	1.73M
June 26, 2026	85.54	90.6	90.6	91.12	85.2	4.73M
June 25, 2026	82.94	86.63	86.63	88.65	82.67	1.81M
June 24, 2026	81.99	82.09	82.09	85.68	80.42	1.64M
June 23, 2026	84.01	83.4	83.4	87.1	83.07	1.33M
June 22, 2026	81	85.38	85.38	88.83	79	4.2M
June 18, 2026	73.2	72.34	72.34	74.74	70.9	2.99M
June 17, 2026	68.64	70.88	70.88	71.36	67.94	769,773
June 16, 2026	69.05	67.71	67.71	69.65	66.68	816,195
June 15, 2026	69.69	68.86	68.86	71.72	67.72	1M
June 12, 2026	68.32	69.89	69.89	71.09	67.68	781,454
June 11, 2026	64.13	68.47	68.47	70.83	64.13	1.19M