Oruka Therapeutics, Inc. - ORKA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	33.65	33.69	33.69	34.98	33.53	327,805
March 09, 2026	33.45	33.65	33.65	35.64	32.82	397,700
March 06, 2026	33.1	32.97	32.97	33.7	32.08	242,117
March 05, 2026	34.87	33.17	33.17	35.2	32.98	373,951
March 04, 2026	33.34	34.99	34.99	35.65	32.24	479,922
March 03, 2026	32.5	32.84	32.84	33.68	31.86	282,429
March 02, 2026	32.88	33.69	33.69	34.64	32.26	297,600
February 27, 2026	34.2	34.41	34.41	34.9	33.73	412,108
February 26, 2026	35.5	34.32	34.32	35.5	33.73	192,400
February 25, 2026	35.61	35.28	35.28	36.53	34.78	333,556
February 24, 2026	33.49	35.56	35.56	36.29	33.49	432,900
February 23, 2026	32.49	33.32	33.32	33.99	32.22	240,600
February 20, 2026	32.25	32.34	32.34	32.96	31.15	394,700
February 19, 2026	32.07	32.42	32.42	32.8	31.09	395,900
February 18, 2026	32.65	32.27	32.27	33.69	31.98	195,377
February 17, 2026	32.01	32.68	32.68	33.19	31.65	260,700
February 13, 2026	32.81	32.21	32.21	33.96	31.95	187,100
February 12, 2026	32.7	32.64	32.64	33.63	31.5	473,404
February 11, 2026	32.95	32.21	32.21	32.98	31	508,716
February 10, 2026	33.26	32.88	32.88	33.84	32.51	211,939
February 09, 2026	33.89	33.26	33.26	33.89	32.47	190,430
February 06, 2026	32.03	33.05	33.05	33.43	31.38	504,900
February 05, 2026	32.84	31.42	31.42	34.13	31.15	332,389
February 04, 2026	34.82	33	33	34.82	32.49	276,249
February 03, 2026	34.6	34.55	34.55	35.16	33.25	394,704
February 02, 2026	34.28	34.3	34.3	35.46	33.58	485,832
January 30, 2026	34.7	34.23	34.23	35.45	32.93	383,500
January 29, 2026	35.24	35.26	35.26	36.06	34.48	351,924
January 28, 2026	35.23	35.16	35.16	35.58	33.84	568,702
January 27, 2026	34.2	34.9	34.9	36.28	34.14	579,124
January 26, 2026	33.99	34.12	34.12	34.94	33.91	318,500
January 23, 2026	35.33	34.39	34.39	35.84	33.89	472,910
January 22, 2026	33.5	35.53	35.53	36.51	33.4	1.02M
January 21, 2026	33.12	34.46	34.46	34.71	33.05	739,437
January 20, 2026	32.45	33.23	33.23	34.38	32.42	451,548
January 16, 2026	32.8	33.4	33.4	33.85	31.61	718,716
January 15, 2026	32.14	32.5	32.5	32.89	30.96	377,708
January 14, 2026	31.7	32	32	32.07	30.96	274,130
January 13, 2026	31.56	31.34	31.34	31.56	29.66	392,307
January 12, 2026	27.74	30.69	30.69	30.78	26.91	617,344
January 09, 2026	26.6	27.86	27.86	28.16	26.46	540,400
January 08, 2026	27.56	26.4	26.4	27.76	25.79	334,138
January 07, 2026	27.27	27.81	27.81	28.51	26.78	455,600
January 06, 2026	26.81	26.62	26.62	26.93	25.89	461,836
January 05, 2026	28.05	26.88	26.88	28.05	25.23	870,400
January 02, 2026	30.31	28.27	28.27	30.61	27.52	492,519
December 31, 2025	29.12	30.31	30.31	30.81	29.09	560,400
December 30, 2025	30.83	29.12	29.12	30.9	28.15	776,027
December 29, 2025	31.52	30.9	30.9	31.82	30.36	438,900
December 26, 2025	32	31.7	31.7	32.25	30.31	364,851
December 24, 2025	31.95	32.12	32.12	32.43	31.56	262,000
December 23, 2025	31.62	31.71	31.71	32.64	30.88	543,721
December 22, 2025	31.26	31.97	31.97	32.62	30.05	798,620
December 19, 2025	28.17	31.84	31.84	32.21	28.1	4.76M
December 18, 2025	29.26	28.15	28.15	30.09	27.84	627,000
December 17, 2025	29.13	28.38	28.38	30.08	28.08	357,753
December 16, 2025	29.69	28.94	28.94	30.87	28.79	519,500
December 15, 2025	30.57	30.1	30.1	31.35	29.77	436,223
December 12, 2025	30.07	30.18	30.18	31.09	29.38	697,844
December 11, 2025	31.45	30.21	30.21	31.99	30.02	254,345

Oruka Therapeutics, Inc. (ORKA) NASDAQ