Oruka Therapeutics, Inc. (ORKA) NASDAQ

Currency In USD

ORKA Historical Return

If you invested $1000 in Oruka Therapeutics, Inc. (ORKA) 10 years ago, it would be worth $275.98 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,598.39, while $1000 invested 1 year ago would be worth $2,941.28. This corresponds to total returns of -72.4%, 359.84%, 194.13%, respectively, with annualized returns of -12.07%, 35.68%, 194.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORKA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	81.15	80.15	80.15	81.15	79.07	513,993
October 22, 2026	79.06	81.15	81.15	82.15	78.36	589,926
October 21, 2026	79.97	79.92	79.92	81.75	79.48	953,373
October 20, 2026	74.42	79.09	79.09	79.9	74.42	783,100
October 19, 2026	72.4	74.48	74.48	76.35	72.3	812,695
October 16, 2026	73.75	71.93	71.93	74.26	70.5	1.38M
October 15, 2026	75.53	73.87	73.87	77.89	73.15	1.22M
October 14, 2026	77.37	76.68	76.68	78.57	75.41	685,272
October 13, 2026	79.47	78.19	78.19	80.19	78.18	490,798
October 12, 2026	81.81	80.35	80.35	82.95	79.43	547,917
October 09, 2026	77.24	82.11	82.11	82.24	77	1.21M
October 08, 2026	78.47	77.28	77.28	80.19	75.83	1.22M
October 07, 2026	79.01	79.5	79.5	81.4	78.52	809,887
October 06, 2026	84.94	80.18	80.18	84.94	77.78	1.12M
October 05, 2026	84.52	84.38	84.38	85.23	81.83	629,588
October 02, 2026	84.81	84.52	84.52	86	83.33	581,494
October 01, 2026	82.85	83.42	83.42	85	82.5	921,011
September 30, 2026	83.33	83.29	83.29	86.51	82.27	1.54M
September 29, 2026	83.32	82.15	82.15	84.67	81.11	1.36M
September 28, 2026	83.94	84.19	84.19	85.95	83.22	923,248
September 25, 2026	86.49	84.46	84.46	86.49	84	499,689
September 24, 2026	88.83	85.49	85.49	89.18	82.7	1.29M
September 23, 2026	94.08	89.93	89.93	95.81	85	1.99M
September 22, 2026	93.38	94.55	94.55	96.78	91.53	1.05M
September 21, 2026	95.75	93.38	93.38	96	91.75	1.19M
September 18, 2026	98.18	94.96	94.96	98.29	94.52	1.94M
September 17, 2026	94.93	97.73	97.73	98.02	94.05	1.05M
September 16, 2026	92.7	93.55	93.55	95.46	92.19	926,977
September 15, 2026	95.14	92.2	92.2	95.81	90.41	784,617
September 11, 2026	93.4	92.38	92.38	94.29	90.48	585,299
September 10, 2026	90.21	91.65	91.65	92.29	88.44	548,526
September 09, 2026	93.59	91.5	91.5	94.85	91.23	524,986
September 08, 2026	90.06	94.31	94.31	96.44	87.68	867,814
September 04, 2026	90.06	92.51	92.51	94	89.38	600,469
September 03, 2026	91.72	90.99	90.99	93.69	90.12	732,596
September 02, 2026	93.05	91.63	91.63	96.2	89.88	671,741
September 01, 2026	90.78	92.11	92.11	93.2	90.27	590,692
August 31, 2026	91	92.62	92.62	93.88	86	1.24M
August 28, 2026	95.08	91.15	91.15	95.45	91.01	589,419
August 27, 2026	98.93	96.54	96.54	99.62	96.16	614,623
August 26, 2026	101.3	99.44	99.44	102.48	98.24	526,711
August 25, 2026	104.74	101.82	101.82	106.91	100.29	1.31M
August 24, 2026	106.75	102.42	102.42	107.23	100.64	992,186
August 21, 2026	105.48	107.96	107.96	109.52	103.86	883,508
August 20, 2026	107.72	104.86	104.86	109.01	103.14	769,643
August 19, 2026	115.52	109.69	109.69	115.52	107.52	1.3M
August 18, 2026	110.27	113.08	113.08	113.31	109.55	574,753
August 17, 2026	110.22	112.66	112.66	113.04	109.09	514,811
August 14, 2026	106.02	111.04	111.04	111.37	105.1	1.05M
August 13, 2026	108.42	108.12	108.12	108.89	103.59	719,319
August 12, 2026	106.57	107.4	107.4	109.42	104.59	941,215
August 11, 2026	107.55	104.68	104.68	107.55	102.31	812,280
August 10, 2026	96.56	105.14	105.14	105.31	95.5	872,475
August 07, 2026	99.79	98.82	98.82	100.34	97.14	308,254
August 06, 2026	96.74	98.42	98.42	99.51	96.36	717,343
August 05, 2026	98.72	97.19	97.19	99.8	95.62	639,813
August 04, 2026	96.02	98.13	98.13	98.72	94.24	621,227
August 03, 2026	94.87	94.79	94.79	96.68	90.61	807,218
July 31, 2026	98.8	96.51	96.51	99	92.72	758,425
July 30, 2026	90.32	97.86	97.86	98.44	89.58	1.44M