Oruka Therapeutics, Inc. (ORKA) NASDAQ

9.75

-0.005(-0.05%)

Updated at May 09 10:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20259.589.759.759.849.03120,386
May 07, 20259.39.549.549.768.94123,337
May 06, 20259.989.299.2910.279.14227,536
May 05, 202510.539.989.9810.539.92110,086
May 02, 202510.1110.7110.7110.9510.07122,450
May 01, 202510.7510.0910.0910.8410126,215
April 30, 202510.6510.4410.4410.659.9115,245
April 29, 202510.2410.4510.4510.669.99167,125
April 28, 202510.1810.2810.2810.499.78134,600
April 25, 202510.410.0910.0910.49.72156,800
April 24, 202510.6710.510.510.889.82207,700
April 23, 202510.9110.5810.5811.1310.44234,920
April 22, 20259.4610.5810.5810.619.12217,200
April 21, 20259.219.39.39.538.99309,826
April 17, 20258.619.229.229.268.36150,023
April 16, 20258.578.618.618.818.31186,600
April 15, 20258.138.568.568.777.62273,787
April 14, 20257.888.148.148.257.69284,917
April 11, 20257.347.687.687.787.14473,500
April 10, 20257.027.377.377.666.74398,900
April 09, 20256.737.177.177.445.491.18M
April 08, 20257.96.786.787.96.77445,600
April 07, 20257.487.627.627.877596,202
April 04, 20258.687.837.838.77.72645,216
April 03, 20259.18.928.929.158.64277,584
April 02, 20259.469.429.4210.229.24659,401
April 01, 202510.199.569.5610.298.95705,199
March 31, 20251210.2610.2612.459.86379,802
March 28, 202511.9312.512.512.5811.59136,708
March 27, 202511.4811.9511.9512.0511.34103,200
March 26, 202511.8711.3911.3912.3411.16170,500
March 25, 202512.3711.9911.9912.7211.92127,040
March 24, 202512.212.3612.3612.5311.58168,500
March 21, 202511.7612.112.112.2611.76285,500
March 20, 202511.4111.9511.9511.9911.41197,717
March 19, 202511.4211.6311.6311.9411.1206,849
March 18, 202511.6911.4711.4711.9411.44378,907
March 17, 202511.111.8911.8912.311.1232,100
March 14, 202511.1411.0911.0911.3611.01130,700
March 13, 202511.5411.1411.1411.5410.71358,221
March 12, 202511.0511.5511.5511.7810.87164,420
March 11, 202510.9311.0611.0611.1410.23431,800
March 10, 202510.2310.9410.9411.0310.04225,500
March 07, 20259.9810.4610.4610.79.58262,728
March 06, 202510.3210.0710.0710.469.89139,800
March 05, 202510.610.3810.3810.610.06103,346
March 04, 20259.6310.1410.1410.449.44131,239
March 03, 202510.169.919.9110.899.77198,620
February 28, 20259.6910.1510.1510.529.69212,100
February 27, 202510.499.569.5610.759.53415,700
February 26, 202510.610.5310.5311.0310.43141,000
February 25, 202510.8310.6410.6410.8810.52153,416
February 24, 202510.9410.8610.8611.2210.58253,669
February 21, 202511.3311.0211.0211.4910.994,184
February 20, 202510.811.2811.2811.5710.72351,439
February 19, 202511.1210.7610.7611.4310.69246,410
February 18, 202511.11111111.6910.87342,669
February 14, 202511.1711.1811.1811.9110.83248,900
February 13, 202511.8111.4311.4311.8711.24128,400
February 12, 202510.8511.8711.8712.1110.85256,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved