Oruka Therapeutics, Inc. (ORKA) NASDAQ

Currency In USD

AD

ORKA Historical Return

If you invested $1000 in Oruka Therapeutics, Inc. (ORKA) 10 years ago, it would be worth $232.84 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,466.92, while $1000 invested 1 year ago would be worth $5,406.25. This corresponds to total returns of -76.72%, 346.69%, 440.63%, respectively, with annualized returns of -13.56%, 34.92%, 440.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORKA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 202684.9283.0483.0486.9382.55560,670
July 15, 202685.5786.6586.6587.5382.86825,205
July 14, 202686.5887.4787.4787.8484.22900,021
July 13, 202684.9484.5684.5685.8382.53769,769
July 10, 202687.9686.7986.7988.2784.6502,966
July 09, 202685.7988.2788.2788.4684.22560,892
July 08, 202684.584.484.487.2381.151.04M
July 07, 202683.1484.584.589.8582.532.2M
July 06, 202683.6883.1383.1385.7382.91.58M
July 02, 202690.8485.2185.2191.7882.224.52M
July 01, 202694.1593.2993.2996.1492.921.48M
June 30, 202692.595.1795.1797.7890.261.75M
June 29, 202690.5392.4992.4995.38901.73M
June 26, 202685.5490.690.691.1285.24.73M
June 25, 202682.9486.6386.6388.6582.671.81M
June 24, 202681.9982.0982.0985.6880.421.64M
June 23, 202684.0183.483.487.183.071.33M
June 22, 20268185.3885.3888.83794.2M
June 18, 202673.272.3472.3474.7470.92.99M
June 17, 202668.6470.8870.8871.3667.94769,773
June 16, 202669.0567.7167.7169.6566.68816,195
June 15, 202669.6968.8668.8671.7267.721M
June 12, 202668.3269.8969.8971.0967.68781,454
June 11, 202664.1368.4768.4770.8364.131.19M
June 10, 202666.3864.0364.0369.1963.95987,984
June 09, 202664.9166.9366.9367.1362.551.57M
June 08, 202661.7864.0664.0664.561.561.09M
June 05, 202663.0460.1460.1463.9259.31.3M
June 04, 202657.4662.2862.2863.5857.461.48M
June 03, 202655.4357.257.258.4854.53826,307
June 02, 202654.3855.2355.2355.5553.951.16M
June 01, 202657.5355.0155.0157.8653.621.12M
May 29, 202657.9858.5358.535956.921.23M
May 28, 202657.7257.9857.9858.9156.62617,977
May 27, 202659.6557.9957.9960.6457.81659,278
May 26, 202661.7159.0659.0661.8358.711.21M
May 22, 202658.9760.6160.6161.1557.981.1M
May 21, 202659.5658.6958.6960.3957.651.29M
May 20, 202658.6860.6760.6760.9156.741.43M
May 19, 20265757.557.558.6454.992.25M
May 18, 20266258.3458.3462.1857.521.91M
May 15, 202662.561.9361.9363.6260.861.26M
May 14, 202663.3663.963.965.561.631.08M
May 13, 202664.5663.1863.186562.19947,396
May 12, 202664.5564.6564.6565.0762.961.01M
May 11, 202665.0765.6865.6867.7764.05937,677
May 08, 202664.1964.5964.5965.4563.68942,409
May 07, 202669.8864.0764.0770.263.532.08M
May 06, 202669.6269.7969.7971.0268.61.89M
May 05, 202667.1768.9568.9569.28651.83M
May 04, 202661.466.4666.4666.6360.982.2M
May 01, 202668.7562.5862.5869.2562.083.94M
April 30, 202669.6268.4168.4170.4967.33.98M
April 29, 202676.3468.168.176.3766.657.92M
April 28, 202678.2173.9973.9984.9772.162.95M
April 27, 202690.0276.3976.399174.736.87M
April 24, 202667.8469.0369.0369.1766.511.07M
April 23, 202669.9567.7467.747167.351.68M
April 22, 202669.8169.6869.6870.3868.671.14M
April 21, 202668.91696970.1668.02732,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved