Oruka Therapeutics, Inc. - ORKA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2025	14.75	14.25	14.25	15.12	14.1	126,911
July 14, 2025	14.2	14.7	14.7	14.84	14.01	117,126
July 11, 2025	13.93	14.23	14.23	14.37	13.93	91,928
July 10, 2025	14.3	14.07	14.07	14.94	13.83	220,200
July 09, 2025	13.52	14.23	14.23	14.78	13.39	269,807
July 08, 2025	13.32	13.39	13.39	13.76	13.15	219,800
July 07, 2025	12.5	13.29	13.29	13.67	12.48	406,800
July 03, 2025	12.74	12.6	12.6	12.93	12.1	148,945
July 02, 2025	12	12.61	12.61	12.79	11.82	249,925
July 01, 2025	11.18	11.8	11.8	12.22	10.97	218,700
June 30, 2025	11.09	11.21	11.21	11.8	11.02	189,433
June 27, 2025	11.61	11.08	11.08	11.79	10.83	3.74M
June 26, 2025	11.75	11.63	11.63	11.87	11.37	130,801
June 25, 2025	11.83	11.63	11.63	11.83	11.4	105,605
June 24, 2025	10.79	11.76	11.76	11.9	10.79	146,107
June 23, 2025	11.51	10.9	10.88	11.91	10.77	197,974
June 20, 2025	12.11	11.68	11.68	12.11	11.56	208,314
June 18, 2025	11.93	11.98	11.98	12.32	11.81	133,000
June 17, 2025	12.39	11.97	11.97	12.63	11.97	148,410
June 16, 2025	12.73	12.43	12.43	13.7	12.07	182,600
June 13, 2025	12.57	12.56	12.56	13.06	12.33	131,600
June 12, 2025	12.46	12.87	12.87	13.17	12.4	138,600
June 11, 2025	13.2	12.6	12.6	13.56	12.5	215,600
June 10, 2025	12.65	13.19	13.19	13.3	12.37	136,100
June 09, 2025	12.7	12.54	12.54	12.94	12.4	124,628
June 06, 2025	12.45	12.58	12.58	12.88	12.45	138,266
June 05, 2025	11.66	12.19	12.19	12.26	11.03	140,000
June 04, 2025	11.93	11.68	11.68	12.31	11.67	115,192
June 03, 2025	11.83	11.94	11.94	12.42	11.58	147,807
June 02, 2025	11	11.77	11.77	11.84	10.97	226,508
May 30, 2025	11.78	10.96	10.96	11.81	10.64	327,900
May 29, 2025	11.47	11.85	11.85	11.91	11.47	128,700
May 28, 2025	11.47	11.47	11.47	11.76	11.32	123,010
May 27, 2025	11.21	11.44	11.44	11.71	11.03	189,645
May 23, 2025	11	10.95	10.95	11.22	10.7	135,502
May 22, 2025	11.03	11.19	11.19	11.4	10.66	199,900
May 21, 2025	10.53	10.58	10.58	11.03	10.26	119,811
May 20, 2025	10.35	10.62	10.62	10.71	10.16	119,612
May 19, 2025	9.87	10.31	10.31	10.44	9.54	160,200
May 16, 2025	9.4	10.06	10.06	10.29	9.4	92,500
May 15, 2025	10.49	9.46	9.46	10.49	8.91	135,522
May 14, 2025	9.6	9.71	9.71	9.77	9.15	116,300
May 13, 2025	9.83	9.62	9.62	9.83	9.24	83,434
May 12, 2025	9.77	9.75	9.75	10	9.26	119,744
May 09, 2025	9.79	9.54	9.48	10.31	9.49	103,633
May 08, 2025	9.58	9.75	9.75	9.84	9.03	120,386
May 07, 2025	9.3	9.54	9.54	9.76	8.94	123,337
May 06, 2025	9.98	9.29	9.29	10.27	9.14	227,536
May 05, 2025	10.53	9.98	9.98	10.53	9.92	110,086
May 02, 2025	10.11	10.71	10.71	10.95	10.07	122,450
May 01, 2025	10.75	10.09	10.09	10.84	10	126,215
April 30, 2025	10.65	10.44	10.44	10.65	9.9	115,245
April 29, 2025	10.24	10.45	10.45	10.66	9.99	167,125
April 28, 2025	10.18	10.28	10.28	10.49	9.78	134,600
April 25, 2025	10.4	10.09	10.09	10.4	9.72	156,800
April 24, 2025	10.67	10.5	10.5	10.88	9.82	207,700
April 23, 2025	10.91	10.58	10.58	11.13	10.44	234,920
April 22, 2025	9.46	10.58	10.58	10.61	9.12	217,200
April 21, 2025	9.21	9.3	9.3	9.53	8.99	309,826
April 17, 2025	8.61	9.22	9.22	9.26	8.36	150,023

Oruka Therapeutics, Inc. (ORKA) NASDAQ