Oruka Therapeutics, Inc. (ORKA) NASDAQ

Currency In USD

ORKA Historical Return

If you invested $1000 in Oruka Therapeutics, Inc. (ORKA) 10 years ago, it would be worth $240.1 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,649.89, while $1000 invested 1 year ago would be worth $7,091.84. This corresponds to total returns of -75.99%, 264.99%, 609.18%, respectively, with annualized returns of -13.29%, 29.54%, 609.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORKA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	84.01	83.4	83.4	87.1	83.07	1.33M
June 22, 2026	81	85.38	85.38	88.83	79	4.2M
June 18, 2026	73.2	72.34	72.34	74.74	70.9	2.99M
June 17, 2026	68.64	70.88	70.88	71.36	67.94	769,773
June 16, 2026	69.05	67.71	67.71	69.65	66.68	816,195
June 15, 2026	69.69	68.86	68.86	71.72	67.72	1M
June 12, 2026	68.32	69.89	69.89	71.09	67.68	781,454
June 11, 2026	64.13	68.47	68.47	70.83	64.13	1.19M
June 10, 2026	66.38	64.03	64.03	69.19	63.95	987,984
June 09, 2026	64.91	66.93	66.93	67.13	62.55	1.57M
June 08, 2026	61.78	64.06	64.06	64.5	61.56	1.09M
June 05, 2026	63.04	60.14	60.14	63.92	59.3	1.3M
June 04, 2026	57.46	62.28	62.28	63.58	57.46	1.48M
June 03, 2026	55.43	57.2	57.2	58.48	54.53	826,307
June 02, 2026	54.38	55.23	55.23	55.55	53.95	1.16M
June 01, 2026	57.53	55.01	55.01	57.86	53.62	1.12M
May 29, 2026	57.98	58.53	58.53	59	56.92	1.23M
May 28, 2026	57.72	57.98	57.98	58.91	56.62	617,977
May 27, 2026	59.65	57.99	57.99	60.64	57.81	659,278
May 26, 2026	61.71	59.06	59.06	61.83	58.71	1.21M
May 22, 2026	58.97	60.61	60.61	61.15	57.98	1.1M
May 21, 2026	59.56	58.69	58.69	60.39	57.65	1.29M
May 20, 2026	58.68	60.67	60.67	60.91	56.74	1.43M
May 19, 2026	57	57.5	57.5	58.64	54.99	2.25M
May 18, 2026	62	58.34	58.34	62.18	57.52	1.91M
May 15, 2026	62.5	61.93	61.93	63.62	60.86	1.26M
May 14, 2026	63.36	63.9	63.9	65.5	61.63	1.08M
May 13, 2026	64.56	63.18	63.18	65	62.19	947,396
May 12, 2026	64.55	64.65	64.65	65.07	62.96	1.01M
May 11, 2026	65.07	65.68	65.68	67.77	64.05	937,677
May 08, 2026	64.19	64.59	64.59	65.45	63.68	942,409
May 07, 2026	69.88	64.07	64.07	70.2	63.53	2.08M
May 06, 2026	69.62	69.79	69.79	71.02	68.6	1.89M
May 05, 2026	67.17	68.95	68.95	69.28	65	1.83M
May 04, 2026	61.4	66.46	66.46	66.63	60.98	2.2M
May 01, 2026	68.75	62.58	62.58	69.25	62.08	3.94M
April 30, 2026	69.62	68.41	68.41	70.49	67.3	3.98M
April 29, 2026	76.34	68.1	68.1	76.37	66.65	7.92M
April 28, 2026	78.21	73.99	73.99	84.97	72.16	2.95M
April 27, 2026	90.02	76.39	76.39	91	74.73	6.87M
April 24, 2026	67.84	69.03	69.03	69.17	66.51	1.07M
April 23, 2026	69.95	67.74	67.74	71	67.35	1.68M
April 22, 2026	69.81	69.68	69.68	70.38	68.67	1.14M
April 21, 2026	68.91	69	69	70.16	68.02	732,165
April 20, 2026	68.5	68.87	68.87	70.5	68.1	1.38M
April 17, 2026	68.52	68.92	68.92	70.14	66.8	1.38M
April 16, 2026	65	67.07	67.07	67.9	63.88	1.32M
April 15, 2026	67.45	65.55	65.55	67.94	64.88	1.4M
April 14, 2026	61.68	67.06	67.06	67.5	60.75	1.62M
April 13, 2026	60.16	61.38	61.38	63.56	59.35	1.52M
April 10, 2026	63.47	59.58	59.58	63.47	59	1.02M
April 09, 2026	62.6	63.6	63.6	63.95	61.24	836,886
April 08, 2026	62.46	62.01	62.01	64.61	61.02	1.55M
April 07, 2026	56.28	60.6	60.6	60.68	55.1	1.42M
April 06, 2026	55	56.37	56.37	58.99	54.76	1.93M
April 02, 2026	49.03	53.31	53.31	53.56	49	1.64M
April 01, 2026	49.82	50.43	50.43	51.01	49.49	1.01M
March 31, 2026	46.57	49.05	49.05	49.33	46.07	1.01M
March 30, 2026	44.53	45.52	45.52	45.78	43.5	824,703
March 27, 2026	45.02	44.48	44.48	45.84	44.02	884,051