Oruka Therapeutics, Inc. (ORKA) NASDAQ

64.59

+0.52(+0.81%)

Updated at May 08 04:00PM

Currency In USD

ORKA Historical Return

If you invested $1000 in Oruka Therapeutics, Inc. (ORKA) 10 years ago, it would be worth $157.06 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,270.38, while $1000 invested 1 year ago would be worth $6,770.44. This corresponds to total returns of -84.29%, 227.04%, 577.04%, respectively, with annualized returns of -16.89%, 26.74%, 577.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORKA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	64.19	64.59	64.59	65.45	63.68	942,409
May 07, 2026	69.88	64.07	64.07	70.2	63.53	2.08M
May 06, 2026	69.62	69.79	69.79	71.02	68.6	1.89M
May 05, 2026	67.17	68.95	68.95	69.28	65	1.83M
May 04, 2026	61.4	66.46	66.46	66.63	60.98	2.2M
May 01, 2026	68.75	62.58	62.58	69.25	62.08	3.94M
April 30, 2026	69.62	68.41	68.41	70.49	67.3	3.98M
April 29, 2026	76.34	68.1	68.1	76.37	66.65	7.92M
April 28, 2026	78.21	73.99	73.99	84.97	72.16	2.95M
April 27, 2026	90.02	76.39	76.39	91	74.73	6.87M
April 24, 2026	67.84	69.03	69.03	69.17	66.51	1.07M
April 23, 2026	69.95	67.74	67.74	71	67.35	1.68M
April 22, 2026	69.81	69.68	69.68	70.38	68.67	1.14M
April 21, 2026	68.91	69	69	70.16	68.02	732,165
April 20, 2026	68.5	68.87	68.87	70.5	68.1	1.38M
April 17, 2026	68.52	68.92	68.92	70.14	66.8	1.38M
April 16, 2026	65	67.07	67.07	67.9	63.88	1.32M
April 15, 2026	67.45	65.55	65.55	67.94	64.88	1.4M
April 14, 2026	61.68	67.06	67.06	67.5	60.75	1.62M
April 13, 2026	60.16	61.38	61.38	63.56	59.35	1.52M
April 10, 2026	63.47	59.58	59.58	63.47	59	1.02M
April 09, 2026	62.6	63.6	63.6	63.95	61.24	836,886
April 08, 2026	62.46	62.01	62.01	64.61	61.02	1.55M
April 07, 2026	56.28	60.6	60.6	60.68	55.1	1.42M
April 06, 2026	55	56.37	56.37	58.99	54.76	1.93M
April 02, 2026	49.03	53.31	53.31	53.56	49	1.64M
April 01, 2026	49.82	50.43	50.43	51.01	49.49	1.01M
March 31, 2026	46.57	49.05	49.05	49.33	46.07	1.01M
March 30, 2026	44.53	45.52	45.52	45.78	43.5	824,703
March 27, 2026	45.02	44.48	44.48	45.84	44.02	884,051
March 26, 2026	42.41	45.46	45.46	47.25	42	1.56M
March 25, 2026	40.18	43.81	43.81	45.52	39.84	814,065
March 24, 2026	40.57	39.9	39.9	40.78	39.05	488,747
March 23, 2026	39.95	41.56	41.56	41.67	39.17	562,081
March 20, 2026	38.91	38.91	38.91	39.59	37.55	1.22M
March 19, 2026	40.73	38.82	38.82	40.73	37.76	648,051
March 18, 2026	41.28	40.8	40.8	42.88	40.62	956,382
March 17, 2026	41.54	41.31	41.31	42.3	39.7	645,359
March 16, 2026	41.3	41.75	41.75	42.41	39.2	1.29M
March 13, 2026	32.84	40	40	41.19	32.3	1.58M
March 12, 2026	34	31.99	31.99	34	31.32	386,458
March 11, 2026	33.5	34.41	34.41	36.18	33.45	502,917
March 10, 2026	33.65	33.69	33.69	34.97	33.57	328,890
March 09, 2026	33.45	33.65	33.65	35.64	32.82	397,682
March 06, 2026	33.1	32.97	32.97	33.7	32.08	242,117
March 05, 2026	34.87	33.17	33.17	35.2	32.98	373,951
March 04, 2026	33.34	34.99	34.99	35.64	32.24	479,922
March 03, 2026	32.5	32.84	32.84	33.68	31.86	273,986
March 02, 2026	32.88	33.69	33.69	34.64	32.26	297,600
February 27, 2026	34.2	34.41	34.41	34.9	33.73	412,108
February 26, 2026	35.5	34.32	34.32	35.5	33.73	192,400
February 25, 2026	35.61	35.28	35.28	36.53	34.78	333,556
February 24, 2026	33.49	35.56	35.56	36.29	33.49	432,900
February 23, 2026	32.49	33.32	33.32	33.99	32.22	240,600
February 20, 2026	32.25	32.34	32.34	32.96	31.15	394,700
February 19, 2026	32.07	32.42	32.42	32.8	31.09	395,900
February 18, 2026	32.65	32.27	32.27	33.69	31.98	201,500
February 17, 2026	32.01	32.68	32.68	33.19	31.65	260,700
February 13, 2026	32.81	32.21	32.21	33.96	31.95	187,100
February 12, 2026	32.7	32.64	32.64	33.63	31.5	473,404