O'Reilly Automotive, Inc. (ORLY) NASDAQ

91.51

+0.09(+0.10%)

Updated at April 06 11:09AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	91.47	91.42	91.42	92.33	90.72	3.63M
April 01, 2026	92.48	92.1	92.1	93.23	91.67	5.72M
March 31, 2026	92.36	92.31	92.31	92.76	91.09	6.81M
March 30, 2026	89.91	92.11	92.11	92.63	89.9	5.92M
March 27, 2026	92.33	90.11	90.11	92.63	90.1	6.26M
March 26, 2026	91.53	92.27	92.27	92.98	91.25	5.17M
March 25, 2026	88.7	91.16	91.16	91.25	88.26	5.62M
March 24, 2026	88.24	87.99	87.99	88.95	87.72	5.35M
March 23, 2026	89.08	88.7	88.7	89.71	87.52	8.44M
March 20, 2026	87.65	87.3	87.3	88.7	86.77	10.34M
March 19, 2026	88.09	87.91	87.91	88.59	87.02	5.06M
March 18, 2026	88.5	87.72	87.72	88.69	87.09	5.2M
March 17, 2026	90.66	89.39	89.39	91.23	89.03	5.51M
March 16, 2026	91.4	90.46	90.46	92.07	89.8	5.89M
March 13, 2026	93.55	91.54	91.54	93.71	91.04	4.89M
March 12, 2026	94.25	92.98	92.98	95.63	92.56	5.69M
March 11, 2026	94.31	94.39	94.39	95	93.83	4.48M
March 10, 2026	94.4	94.71	94.71	95.61	93.9	3.91M
March 09, 2026	94.74	94.61	94.61	95.47	93.44	5.92M
March 06, 2026	94.71	94.6	94.6	95.56	93.48	5.98M
March 05, 2026	93.63	94.36	94.36	94.82	93.06	5.33M
March 04, 2026	93.64	94.27	94.27	94.78	92.63	4.09M
March 03, 2026	93.91	93.87	93.87	94.74	92.55	5.52M
March 02, 2026	93.99	95.03	95.03	95.17	93.46	6.44M
February 27, 2026	90.46	93.88	93.88	94	90.22	10M
February 26, 2026	91.77	91.33	91.33	91.99	90.68	9.82M
February 25, 2026	93.5	91.44	91.44	94.08	90.83	5.99M
February 24, 2026	95.08	94.33	94.33	95.99	93.82	3.85M
February 23, 2026	92.97	95.35	95.35	95.91	92.96	7.83M
February 20, 2026	93.69	93.5	0	95.09	92.33	5.63M
February 19, 2026	92.71	94.17	0	94.32	92.14	4.74M
February 18, 2026	92.43	92.75	0	93.63	91.85	4.1M
February 17, 2026	97.03	92.6	0	97.28	92.42	5.16M
February 13, 2026	95.49	96.66	0	97.35	94.92	5.95M
February 12, 2026	94.27	95.21	0	96.16	94.27	6.15M
February 11, 2026	93.46	94.11	0	94.33	92.82	6.04M
February 10, 2026	92.09	93.44	0	93.94	91.05	5.18M
February 09, 2026	94	92.72	0	94.38	91.88	6.28M
February 06, 2026	92.12	94.22	0	94.3	91.1	10.45M
February 05, 2026	92.35	92.86	0	95.19	92.09	12.16M
February 04, 2026	97.68	96.74	0	99.06	96.62	10.1M
February 03, 2026	97.22	97.1	0	99.2	96.82	6.57M
February 02, 2026	98.54	98.01	0	98.73	96.68	5.79M
January 30, 2026	98.36	98.41	0	98.86	97.34	6.26M
January 29, 2026	101.38	98.85	0	102	98.46	4.79M
January 28, 2026	100.62	101.37	0	101.69	99.95	5.55M
January 27, 2026	100.24	100.62	0	101.2	100	4.71M
January 26, 2026	99.76	100.24	0	102.11	99.64	6.42M
January 23, 2026	98.73	99.23	0	99.63	98.61	6.24M
January 22, 2026	98.27	98.88	0	99.31	97.71	4.92M
January 21, 2026	95.16	98.78	0	98.97	94.95	7.06M
January 20, 2026	94.38	95.24	0	95.81	94.07	6.14M
January 16, 2026	93.47	94.7	0	94.82	92.74	6.72M
January 15, 2026	95.06	93.64	0	95.34	93.08	5.92M
January 14, 2026	94.49	95.02	0	95.33	94.07	4.91M
January 13, 2026	95.15	94.63	0	95.54	94.02	4.97M
January 12, 2026	94.06	95.6	0	96	93.92	7.44M
January 09, 2026	91.44	93.8	0	94.01	91.38	6.72M
January 08, 2026	90.82	91.63	0	92.43	90.53	6.79M
January 07, 2026	91.27	90.85	0	91.81	90.48	5.35M