93.12
+1.5(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 92.04 | 91.62 | 91.62 | 92.19 | 90.75 | 3.87M |
| July 10, 2025 | 92.21 | 92.38 | 92.38 | 93.5 | 92.21 | 4.63M |
| July 09, 2025 | 91.69 | 92.58 | 92.58 | 92.74 | 90.77 | 4.12M |
| July 08, 2025 | 92.15 | 91.64 | 91.64 | 92.82 | 90.94 | 4.04M |
| July 07, 2025 | 91.1 | 92.67 | 92.67 | 92.84 | 90.79 | 4.54M |
| July 03, 2025 | 89.35 | 91.33 | 91.33 | 91.49 | 89.15 | 3.19M |
| July 02, 2025 | 90.07 | 89.32 | 89.32 | 90.35 | 88.91 | 3.87M |
| July 01, 2025 | 90.26 | 90.5 | 90.5 | 91.77 | 90.17 | 4.48M |
| June 30, 2025 | 89.52 | 90.13 | 90.13 | 90.35 | 88.98 | 5.37M |
| June 27, 2025 | 88.18 | 89.16 | 89.16 | 89.76 | 87.82 | 5.84M |
| June 26, 2025 | 87.93 | 88.23 | 88.23 | 88.56 | 86.94 | 5.53M |
| June 25, 2025 | 89.18 | 87.84 | 87.84 | 89.36 | 87.46 | 4.32M |
| June 24, 2025 | 90.92 | 89.18 | 89.18 | 91.32 | 88.94 | 4.14M |
| June 23, 2025 | 90.01 | 91.26 | 91.26 | 91.34 | 89.93 | 5.01M |
| June 20, 2025 | 88.92 | 89.69 | 89.69 | 89.83 | 88.37 | 8.63M |
| June 18, 2025 | 89.18 | 88.32 | 88.32 | 89.41 | 88.09 | 3.86M |
| June 17, 2025 | 87.91 | 88.8 | 88.8 | 89.58 | 87.7 | 5.16M |
| June 16, 2025 | 89.91 | 88.12 | 88.12 | 90.28 | 87.66 | 6.01M |
| June 13, 2025 | 90.7 | 89.91 | 89.91 | 91.63 | 89.4 | 4.01M |
| June 12, 2025 | 90.05 | 91.05 | 91.05 | 91.34 | 90 | 4.6M |
| June 11, 2025 | 91.71 | 90.01 | 90.01 | 91.87 | 89.53 | 5.79M |
| June 10, 2025 | 90 | 91.71 | 91.71 | 92.12 | 89.61 | 5.2M |
| June 09, 2025 | 91.67 | 89.87 | 89.87 | 91.75 | 88.82 | 83.72M |
| June 06, 2025 | 91.92 | 91.85 | 91.85 | 92.96 | 91.16 | 75.1M |
| June 05, 2025 | 90.86 | 91.45 | 91.45 | 91.67 | 90.59 | 59.86M |
| June 04, 2025 | 91.47 | 91.11 | 91.11 | 91.91 | 89.83 | 68.92M |
| June 03, 2025 | 90.97 | 91.47 | 91.47 | 91.87 | 90.17 | 104.42M |
| June 02, 2025 | 90.48 | 91.38 | 91.38 | 91.57 | 90.12 | 131.46M |
| May 30, 2025 | 90.34 | 91.17 | 91.17 | 91.53 | 90.19 | 161.84M |
| May 29, 2025 | 90.41 | 90.14 | 90.14 | 90.72 | 89.6 | 67.55M |
| May 28, 2025 | 90.73 | 90.5 | 90.5 | 91.59 | 90.43 | 65.58M |
| May 27, 2025 | 91.67 | 90.76 | 90.76 | 92.61 | 90.4 | 98.56M |
| May 23, 2025 | 90.72 | 91.62 | 91.62 | 92.1 | 90.57 | 64.66M |
| May 22, 2025 | 91.97 | 90.99 | 90.99 | 92.18 | 90.43 | 68.76M |
| May 21, 2025 | 91.71 | 91.37 | 91.37 | 92.61 | 90.99 | 54.02M |
| May 20, 2025 | 92.33 | 92.41 | 92.41 | 93.24 | 92.31 | 57.15M |
| May 19, 2025 | 91.93 | 92.93 | 92.93 | 93.12 | 91.92 | 69.8M |
| May 16, 2025 | 91.55 | 92.11 | 92.11 | 92.16 | 91 | 72.56M |
| May 15, 2025 | 88.59 | 91.34 | 91.34 | 91.34 | 88.59 | 100.49M |
| May 14, 2025 | 87.47 | 88.38 | 88.38 | 88.78 | 87.47 | 95.23M |
| May 13, 2025 | 89.58 | 88.05 | 88.05 | 89.65 | 87.69 | 156.55M |
| May 12, 2025 | 91.57 | 89.31 | 89.31 | 91.57 | 87.23 | 129.1M |
| May 09, 2025 | 90.68 | 90.62 | 90.62 | 91 | 89.84 | 4.08M |
| May 08, 2025 | 92 | 90.68 | 90.68 | 92.37 | 90.55 | 4.46M |
| May 07, 2025 | 92.42 | 91.87 | 91.87 | 93.05 | 91.64 | 5.08M |
| May 06, 2025 | 92.34 | 92.44 | 92.44 | 92.81 | 92 | 5.68M |
| May 05, 2025 | 93.38 | 92.48 | 92.48 | 93.61 | 92.34 | 5.03M |
| May 02, 2025 | 94.89 | 93.76 | 93.76 | 95.88 | 93.5 | 4.28M |
| May 01, 2025 | 93.67 | 93.85 | 93.85 | 94.26 | 92.47 | 5.27M |
| April 30, 2025 | 93.04 | 94.35 | 94.35 | 94.5 | 92.27 | 6.28M |
| April 29, 2025 | 90.81 | 93.28 | 93.28 | 93.5 | 90.81 | 6.07M |
| April 28, 2025 | 90.17 | 91.34 | 91.34 | 91.55 | 90.17 | 7.39M |
| April 25, 2025 | 90.06 | 89.8 | 89.8 | 90.63 | 88.58 | 7.98M |
| April 24, 2025 | 90.59 | 90.14 | 90.14 | 91.04 | 88.88 | 16.63M |
| April 23, 2025 | 93.41 | 92.03 | 92.03 | 93.73 | 91.47 | 8.96M |
| April 22, 2025 | 91.8 | 92.9 | 92.9 | 93.18 | 91.61 | 6M |
| April 21, 2025 | 92.8 | 91.23 | 91.23 | 93.12 | 89.83 | 4.79M |
| April 17, 2025 | 91.9 | 92.73 | 92.73 | 93.25 | 91.38 | 6.44M |
| April 16, 2025 | 93.52 | 90.96 | 90.96 | 93.9 | 90.77 | 5.96M |
| April 15, 2025 | 94.55 | 93.2 | 93.2 | 95.25 | 92.8 | 5.43M |
