O'Reilly Automotive, Inc. (ORLY) NASDAQ

95.00

+1.02(+1.09%)

Updated at May 05 04:00PM

Currency In USD

ORLY Historical Return

If you invested $1000 in O'Reilly Automotive, Inc. (ORLY) 10 years ago, it would be worth $5,410.02 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,544.19, while $1000 invested 1 year ago would be worth $1,027.25. This corresponds to total returns of 441%, 154.42%, 2.72%, respectively, with annualized returns of 18.38%, 20.52%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	93.78	95	95	95.6	93.78	4.34M
May 04, 2026	95.87	93.98	93.98	97.71	93.09	4.71M
May 01, 2026	100	96.67	96.67	100.63	95.62	7.53M
April 30, 2026	96.02	99.4	99.4	99.8	95.84	11.1M
April 29, 2026	90.3	91.69	91.69	91.7	90.24	5.41M
April 28, 2026	92.87	91.57	91.57	93.46	91.15	4.66M
April 27, 2026	93.37	91.97	91.97	93.96	91.91	4.41M
April 24, 2026	92.88	93.13	93.13	93.61	91.66	5.16M
April 23, 2026	93.43	93.24	93.24	94.25	92.22	4.1M
April 22, 2026	93.81	93.92	93.92	94.72	93.41	4.21M
April 21, 2026	92.62	93.81	93.81	93.84	92.04	4.82M
April 20, 2026	93.98	92.83	92.83	94.4	92.58	5.13M
April 17, 2026	93.03	93.71	93.71	94.34	92.66	5.41M
April 16, 2026	93.18	92.71	92.71	94.26	92.5	4.1M
April 15, 2026	93.36	93.6	93.6	93.88	92.63	4.3M
April 14, 2026	93.28	93.52	93.52	94.26	93.1	3.86M
April 13, 2026	93.13	94.01	94.01	94.07	92.53	3.61M
April 10, 2026	94.02	93.01	93.01	94.02	92.22	4.4M
April 09, 2026	93.6	94.4	94.4	94.61	92.45	6.32M
April 08, 2026	91.36	93.06	93.06	93.08	91.36	4.37M
April 07, 2026	91.95	91.36	91.36	92.31	91.17	3.43M
April 06, 2026	90.5	92.13	92.13	92.37	90.29	3.15M
April 02, 2026	91.47	91.42	91.42	92.33	90.72	3.63M
April 01, 2026	92.48	92.1	92.1	93.23	91.67	5.72M
March 31, 2026	92.36	92.31	92.31	92.76	91.09	6.81M
March 30, 2026	89.91	92.11	92.11	92.63	89.9	5.92M
March 27, 2026	92.33	90.11	90.11	92.63	90.1	6.26M
March 26, 2026	91.53	92.27	92.27	92.98	91.25	5.17M
March 25, 2026	88.7	91.16	91.16	91.25	88.26	5.62M
March 24, 2026	88.24	87.99	87.99	88.95	87.72	5.35M
March 23, 2026	89.08	88.7	88.7	89.71	87.52	8.44M
March 20, 2026	87.65	87.3	87.3	88.7	86.77	10.34M
March 19, 2026	88.09	87.91	87.91	88.59	87.02	5.06M
March 18, 2026	88.5	87.72	87.72	88.69	87.09	5.2M
March 17, 2026	90.66	89.39	89.39	91.23	89.03	5.51M
March 16, 2026	91.4	90.46	90.46	92.07	89.8	5.89M
March 13, 2026	93.55	91.54	91.54	93.71	91.04	4.89M
March 12, 2026	94.25	92.98	92.98	95.63	92.56	5.69M
March 11, 2026	94.31	94.39	94.39	95	93.83	4.48M
March 10, 2026	94.4	94.71	94.71	95.61	93.9	3.91M
March 09, 2026	94.74	94.61	94.61	95.47	93.44	5.92M
March 06, 2026	94.71	94.6	94.6	95.56	93.48	5.98M
March 05, 2026	93.63	94.36	94.36	94.82	93.06	5.33M
March 04, 2026	93.64	94.27	94.27	94.78	92.63	4.09M
March 03, 2026	93.91	93.87	93.87	94.74	92.55	5.52M
March 02, 2026	93.99	95.03	95.03	95.17	93.46	6.44M
February 27, 2026	90.46	93.88	93.88	94	90.22	10M
February 26, 2026	91.77	91.33	91.33	91.99	90.68	9.82M
February 25, 2026	93.5	91.44	91.44	94.08	90.83	5.99M
February 24, 2026	95.08	94.33	94.33	95.99	93.82	3.85M
February 23, 2026	92.97	95.35	95.35	95.91	92.96	7.83M
February 20, 2026	93.69	93.5	93.5	95.09	92.33	5.63M
February 19, 2026	92.71	94.17	94.17	94.32	92.14	4.74M
February 18, 2026	92.43	92.75	92.75	93.63	91.85	4.1M
February 17, 2026	97.03	92.6	92.6	97.28	92.42	5.16M
February 13, 2026	95.49	96.66	96.66	97.35	94.92	5.95M
February 12, 2026	94.27	95.21	95.21	96.16	94.27	6.15M
February 11, 2026	93.46	94.11	94.11	94.33	92.82	6.04M
February 10, 2026	92.09	93.44	93.44	93.94	91.05	5.18M
February 09, 2026	94	92.72	92.72	94.38	91.88	6.28M