O'Reilly Automotive, Inc. (ORLY) NASDAQ

Currency In USD

ORLY Historical Return

If you invested $1000 in O'Reilly Automotive, Inc. (ORLY) 10 years ago, it would be worth $4,910.23 as of July 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.25, while $1000 invested 1 year ago would be worth $973.89. This corresponds to total returns of 391.02%, 133.32%, -2.61%, respectively, with annualized returns of 17.24%, 18.47%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	92.8	90.25	90.25	93.52	88	12.83M
July 01, 2026	92.79	92.69	92.69	92.91	91.69	8.56M
June 30, 2026	90.15	92.09	92.09	92.29	90.15	6.38M
June 29, 2026	89.61	90.16	90.16	92.51	89.57	8.51M
June 26, 2026	88.19	89.55	89.55	90.26	88.05	20.19M
June 25, 2026	86.76	86.9	86.9	88.05	86.42	8.15M
June 24, 2026	87.73	87.82	87.82	88.71	87.1	6.2M
June 23, 2026	86.87	87.54	87.54	88	86.48	7.45M
June 22, 2026	85.96	85.63	85.63	86.1	84.76	10.82M
June 18, 2026	88.17	86.84	86.84	89.34	86.29	15.36M
June 17, 2026	89.8	88.4	88.4	91.21	87.79	7.96M
June 16, 2026	90.79	90.68	90.68	91.26	89.78	4.37M
June 15, 2026	90.96	90.26	90.26	91.89	89.51	5.92M
June 12, 2026	90.1	91.02	91.02	91.27	88.48	6.48M
June 11, 2026	90.46	90.1	90.1	91.73	89.57	6.64M
June 10, 2026	90.38	90.46	90.46	91.32	89.67	5.54M
June 09, 2026	88.76	89.49	89.49	90.48	88.3	10.75M
June 08, 2026	89.48	89.02	89.02	90.19	88.93	6.87M
June 05, 2026	89.26	90.33	90.33	90.57	88.83	11.5M
June 04, 2026	89.05	88.4	88.4	89.82	87.32	7.53M
June 03, 2026	85.63	87.38	87.38	87.94	85.48	7.27M
June 02, 2026	86.6	86.23	86.23	86.64	85.35	5.82M
June 01, 2026	86.38	86.64	86.64	87.65	85.45	5.6M
May 29, 2026	88.25	86.88	86.88	89.17	86.42	11.12M
May 28, 2026	89.09	89.23	89.23	89.65	88.05	6.35M
May 27, 2026	89.87	89.02	89.02	90.09	88.25	6.7M
May 26, 2026	89.71	89.87	89.87	90.8	86.8	9.04M
May 22, 2026	92.01	91.74	91.74	92.94	91.56	4.45M
May 21, 2026	91.79	92.34	92.34	93.77	91.28	4.3M
May 20, 2026	91.55	92.22	92.22	93.03	90.84	5.24M
May 19, 2026	92	91.92	91.92	93.11	91.23	4.67M
May 18, 2026	88.82	91.74	91.74	91.81	88.65	6.13M
May 15, 2026	90.38	88.49	88.49	90.63	88.17	6.31M
May 14, 2026	89.97	89.68	89.68	90.68	88.72	6.49M
May 13, 2026	91.12	89.7	89.7	92.17	88.82	5.79M
May 12, 2026	91.66	91.84	91.84	92.77	90.25	6.78M
May 11, 2026	92.33	91.35	91.35	92.43	90.31	7.58M
May 08, 2026	94.58	92.96	92.96	95.11	92.91	4.1M
May 07, 2026	94.74	94.58	94.58	95.23	94	4.25M
May 06, 2026	94.55	94.78	94.78	95.67	94.17	4.03M
May 05, 2026	93.78	95	95	95.6	93.78	4.34M
May 04, 2026	95.87	93.98	93.98	97.71	93.09	4.71M
May 01, 2026	100	96.67	96.67	100.63	95.62	7.53M
April 30, 2026	96.02	99.4	99.4	99.8	95.84	11.1M
April 29, 2026	90.3	91.69	91.69	91.7	90.24	5.41M
April 28, 2026	92.87	91.57	91.57	93.46	91.15	4.66M
April 27, 2026	93.37	91.97	91.97	93.96	91.91	4.41M
April 24, 2026	92.88	93.13	93.13	93.61	91.66	5.16M
April 23, 2026	93.43	93.24	93.24	94.25	92.22	4.1M
April 22, 2026	93.81	93.92	93.92	94.72	93.41	4.21M
April 21, 2026	92.62	93.81	93.81	93.84	92.04	4.82M
April 20, 2026	93.98	92.83	92.83	94.4	92.58	5.13M
April 17, 2026	93.03	93.71	93.71	94.34	92.66	5.41M
April 16, 2026	93.18	92.71	92.71	94.26	92.5	4.1M
April 15, 2026	93.36	93.6	93.6	93.88	92.63	4.3M
April 14, 2026	93.28	93.52	93.52	94.26	93.1	3.86M
April 13, 2026	93.13	94.01	94.01	94.07	92.53	3.61M
April 10, 2026	94.02	93.01	93.01	94.02	92.22	4.4M
April 09, 2026	93.6	94.4	94.4	94.61	92.45	6.32M
April 08, 2026	91.36	93.06	93.06	93.08	91.36	4.37M