98.89
-0.62(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 99.39 | 98.89 | 98.89 | 99.85 | 97.98 | 4.33M |
| December 04, 2025 | 99.1 | 99.51 | 99.51 | 100 | 98.78 | 3.95M |
| December 03, 2025 | 99.9 | 98.61 | 98.61 | 101.12 | 98.54 | 4.21M |
| December 02, 2025 | 101.39 | 99.84 | 99.84 | 101.5 | 98.93 | 4.65M |
| December 01, 2025 | 101.31 | 101.24 | 101.24 | 102.46 | 100.84 | 4.59M |
| November 28, 2025 | 100.96 | 101.7 | 101.7 | 101.79 | 100.75 | 3.5M |
| November 26, 2025 | 101.5 | 101.51 | 101.51 | 101.89 | 101.01 | 4.02M |
| November 25, 2025 | 99.68 | 101.38 | 101.38 | 101.58 | 99.33 | 4.5M |
| November 24, 2025 | 100.62 | 99 | 99 | 100.62 | 98.66 | 5.39M |
| November 21, 2025 | 99.1 | 100.43 | 100.43 | 101.36 | 99.1 | 6.27M |
| November 20, 2025 | 98.3 | 99.01 | 99.01 | 99.6 | 98.17 | 4.41M |
| November 19, 2025 | 98.32 | 98.7 | 98.7 | 99.44 | 97.87 | 3.71M |
| November 18, 2025 | 99.68 | 98.33 | 98.33 | 100.04 | 98.3 | 6.11M |
| November 17, 2025 | 99.26 | 99.56 | 99.56 | 99.67 | 98.6 | 4.78M |
| November 14, 2025 | 99.6 | 98.8 | 98.8 | 100 | 98.03 | 3.35M |
| November 13, 2025 | 98.13 | 98.35 | 98.35 | 99.76 | 98.13 | 4.45M |
| November 12, 2025 | 98.78 | 98.09 | 98.09 | 99.13 | 98 | 3.28M |
| November 11, 2025 | 98.49 | 99.22 | 99.22 | 99.42 | 97.88 | 4.15M |
| November 10, 2025 | 96.24 | 98.1 | 98.1 | 98.42 | 95.68 | 5.32M |
| November 07, 2025 | 95.7 | 97.09 | 97.09 | 97.39 | 95.02 | 6.09M |
| November 06, 2025 | 94.55 | 95 | 95 | 95.76 | 93.66 | 4.7M |
| November 05, 2025 | 94.66 | 94.94 | 94.94 | 96.38 | 94.1 | 6.9M |
| November 04, 2025 | 92.06 | 93.83 | 93.83 | 93.91 | 91.65 | 6.56M |
| November 03, 2025 | 93.98 | 91.7 | 91.7 | 94.28 | 90.18 | 11.12M |
| October 31, 2025 | 94.51 | 94.44 | 94.44 | 95.62 | 94.26 | 5.75M |
| October 30, 2025 | 95.47 | 95.15 | 95.15 | 96.37 | 94.53 | 5.75M |
| October 29, 2025 | 95.58 | 94.52 | 94.52 | 96.52 | 94.13 | 4.93M |
| October 28, 2025 | 95.67 | 96.3 | 96.3 | 97.92 | 95.62 | 5.79M |
| October 27, 2025 | 96.81 | 95.79 | 95.79 | 97.02 | 95.29 | 6.51M |
| October 24, 2025 | 99.47 | 97.27 | 97.27 | 99.49 | 97.18 | 5.23M |
| October 23, 2025 | 99.5 | 98.27 | 98.27 | 101.43 | 94.02 | 11.6M |
| October 22, 2025 | 101.48 | 101.21 | 101.21 | 101.74 | 100.08 | 4.84M |
| October 21, 2025 | 100.95 | 101.31 | 101.31 | 101.56 | 100.48 | 5.04M |
| October 20, 2025 | 102.02 | 100.97 | 100.97 | 102.02 | 99.6 | 4.89M |
| October 17, 2025 | 101.42 | 101.6 | 101.6 | 101.7 | 100.5 | 4.31M |
| October 16, 2025 | 102.18 | 101.17 | 101.17 | 102.71 | 101 | 5.15M |
| October 15, 2025 | 103.04 | 102.12 | 102.12 | 103.82 | 101.88 | 3.96M |
| October 14, 2025 | 103.06 | 103.05 | 103.05 | 104.06 | 102.31 | 4M |
| October 13, 2025 | 101.8 | 102.88 | 102.88 | 102.98 | 101.69 | 3.42M |
| October 10, 2025 | 99.92 | 102.15 | 102.15 | 102.64 | 99.68 | 5.49M |
| October 09, 2025 | 101.04 | 99.72 | 99.72 | 101.55 | 99.63 | 3.83M |
| October 08, 2025 | 101.75 | 100.76 | 100.76 | 101.75 | 100.67 | 3.52M |
| October 07, 2025 | 102.92 | 101.85 | 101.85 | 103.3 | 101.02 | 3.96M |
| October 06, 2025 | 104.91 | 103.3 | 103.3 | 105.23 | 102.53 | 4.1M |
| October 03, 2025 | 104.77 | 104.79 | 104.79 | 105.36 | 104.16 | 2.72M |
| October 02, 2025 | 104.72 | 104.97 | 104.97 | 105.39 | 103.78 | 3.39M |
| October 01, 2025 | 107.64 | 105.68 | 105.68 | 107.96 | 105.57 | 4.13M |
| September 30, 2025 | 107.5 | 107.81 | 107.81 | 108.72 | 107.5 | 5.03M |
| September 29, 2025 | 106.24 | 107.55 | 107.55 | 107.71 | 105.88 | 4.53M |
| September 26, 2025 | 105.04 | 106.1 | 106.1 | 106.3 | 104.3 | 3.45M |
| September 25, 2025 | 104.03 | 104.58 | 104.58 | 105.12 | 103.39 | 4.36M |
| September 24, 2025 | 103.66 | 103.47 | 103.47 | 104.11 | 102.73 | 4.98M |
| September 23, 2025 | 102.87 | 103.73 | 103.73 | 104.13 | 100.95 | 5.5M |
| September 22, 2025 | 103.34 | 103.45 | 103.45 | 104.61 | 103.18 | 4.97M |
| September 19, 2025 | 104.06 | 103.93 | 103.93 | 104.37 | 103.23 | 10.05M |
| September 18, 2025 | 104.25 | 103.69 | 103.69 | 105.39 | 103.48 | 6.22M |
| September 17, 2025 | 105.45 | 104.55 | 104.55 | 106.08 | 103.74 | 6.56M |
| September 16, 2025 | 106.21 | 105.39 | 105.39 | 107.16 | 105.38 | 5.5M |
| September 15, 2025 | 107.33 | 106.3 | 106.3 | 107.9 | 105.68 | 6.96M |
| September 12, 2025 | 107.43 | 107.5 | 107.5 | 108.42 | 107.2 | 4.78M |