O'Reilly Automotive, Inc. (ORLY) NASDAQ

96.74

-0.36(-0.37%)

Updated at February 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 202697.6896.7496.7499.0696.629.98M
February 03, 202697.2297.197.199.296.826.57M
February 02, 202698.5498.0198.0198.7396.685.79M
January 30, 202698.3698.4198.4198.8697.346.26M
January 29, 2026101.3898.8598.8510298.464.79M
January 28, 2026100.62101.37101.37101.6999.955.55M
January 27, 2026100.24100.62100.62101.21004.71M
January 26, 202699.76100.24100.24102.1199.646.42M
January 23, 202698.7399.2399.2399.6398.616.24M
January 22, 202698.2798.8898.8899.3197.714.91M
January 21, 202695.1698.7898.7898.9794.957.06M
January 20, 202694.3895.2495.2495.8194.076.14M
January 16, 202693.3394.794.794.8292.746.7M
January 15, 202695.0693.6493.6495.3493.085.9M
January 14, 202694.4995.0295.0295.3394.074.91M
January 13, 202695.0694.6394.6395.5494.024.85M
January 12, 202694.0695.695.69693.927.44M
January 09, 202691.4493.893.894.0191.386.72M
January 08, 202690.8291.6391.6392.4390.536.79M
January 07, 202691.2790.8590.8591.8190.485.16M
January 06, 202690.1490.3990.3990.5789.29.94M
January 05, 202689.4290.5890.5891.0389.125.38M
January 02, 202690.7490.3490.3491.0389.974.56M
December 31, 202591.4191.2191.2191.5591.013.84M
December 30, 202591.5191.4791.4791.7691.063.01M
December 29, 202592.8291.7891.7892.8891.514.03M
December 26, 202592.2392.2592.2592.6791.922.24M
December 24, 202591.9592.492.492.7191.782M
December 23, 202591.8692.0792.0792.391.515.24M
December 22, 20259191.7591.7591.8690.854.14M
December 19, 202591.85919192.1490.6315.18M
December 18, 202592.8591.7991.7993.1691.57.79M
December 17, 202592.3592.8592.8593.6492.215.99M
December 16, 202595.2992.992.995.5592.775.64M
December 15, 202594.1895.1495.1495.7193.266.61M
December 12, 202594.5794.1194.1194.9393.684.25M
December 11, 202594.2293.9693.9694.8493.744.48M
December 10, 202594.4193.6393.6395.1693.197.45M
December 09, 202597.8194.2594.2598.1393.168.98M
December 08, 202598.8698.1198.1199.1997.994.01M
December 05, 202599.3998.8998.8999.8597.984.33M
December 04, 202599.199.5199.5110098.783.95M
December 03, 202599.998.6198.61101.1298.544.21M
December 02, 2025101.3999.8499.84101.598.934.65M
December 01, 2025101.31101.24101.24102.46100.844.59M
November 28, 2025100.96101.7101.7101.79100.753.5M
November 26, 2025101.5101.51101.51101.89101.014.02M
November 25, 202599.68101.38101.38101.5899.334.5M
November 24, 2025100.629999100.6298.665.39M
November 21, 202599.1100.43100.43101.3699.16.27M
November 20, 202598.399.0199.0199.698.174.41M
November 19, 202598.3298.798.799.4497.873.71M
November 18, 202599.6898.3398.33100.0498.36.11M
November 17, 202599.2699.5699.5699.6798.64.78M
November 14, 202599.698.898.810098.033.35M
November 13, 202598.1398.3598.3599.7698.134.45M
November 12, 202598.7898.0998.0999.13983.28M
November 11, 202598.4999.2299.2299.4297.884.15M
November 10, 202596.2498.198.198.4295.685.32M
November 07, 202595.797.0997.0997.3995.026.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved