O'Reilly Automotive, Inc. (ORLY) NASDAQ

Currency In USD

ORLY Historical Return

If you invested $1000 in O'Reilly Automotive, Inc. (ORLY) 10 years ago, it would be worth $4,836.99 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,299.55, while $1000 invested 1 year ago would be worth $912.12. This corresponds to total returns of 383.7%, 129.96%, -8.79%, respectively, with annualized returns of 17.07%, 18.13%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	92.31	92.58	92.58	93.84	92.02	4.12M
August 12, 2026	92.32	92.05	92.05	93.17	91.57	3.24M
August 11, 2026	91.68	92.57	92.57	93.84	91.68	3.66M
August 10, 2026	93.1	92.23	92.23	93.28	91.51	3.92M
August 07, 2026	92.52	93.53	93.53	94.01	91.97	4.39M
August 06, 2026	93.68	93.37	93.37	93.98	92.94	4M
August 05, 2026	92.72	93.44	93.44	94.12	92.19	6.07M
August 04, 2026	88.88	91.83	91.83	92.02	88.45	6.33M
August 03, 2026	91.42	89.76	89.76	91.47	89.51	5.06M
July 31, 2026	87.09	89.35	89.35	89.55	86.65	5.87M
July 30, 2026	88.65	87.36	87.36	90.08	86.13	13.48M
July 29, 2026	89.92	90.63	90.63	91.25	88.5	7.93M
July 28, 2026	91.65	91.17	91.17	93.24	90.82	11.86M
July 27, 2026	88.25	90.59	90.59	91.5	88.08	11.67M
July 24, 2026	86.15	87.4	87.4	87.52	85.79	6.37M
July 23, 2026	86.76	86.11	86.11	86.76	85.31	6.86M
July 22, 2026	88	86.53	86.53	89.03	86.18	6.24M
July 21, 2026	89.8	87.97	87.97	90.58	87.18	10.61M
July 20, 2026	86.11	84.53	84.53	86.24	84.45	5.7M
July 17, 2026	87.14	86.05	86.05	88.08	85.28	6.26M
July 16, 2026	84.15	86.25	86.25	86.3	83.74	11.07M
July 15, 2026	85.04	82.73	82.73	86.35	82.59	13.85M
July 14, 2026	86.41	85.75	85.75	87.33	85.34	4.96M
July 13, 2026	87.27	87.28	87.28	88.02	86.22	6.43M
July 10, 2026	84.99	86.28	86.28	86.45	83.8	5.02M
July 09, 2026	84.53	85.12	85.12	85.38	83.91	7.83M
July 08, 2026	86.4	84.98	84.98	86.78	84.71	9.44M
July 07, 2026	85.62	86.65	86.65	86.77	84.83	7.77M
July 06, 2026	90.21	84.24	84.24	90.25	82.71	14.72M
July 02, 2026	92.8	90.25	90.25	93.52	88	12.83M
July 01, 2026	92.79	92.69	92.69	92.91	91.69	8.56M
June 30, 2026	90.15	92.09	92.09	92.29	90.15	6.38M
June 29, 2026	89.61	90.16	90.16	92.51	89.57	8.51M
June 26, 2026	88.19	89.55	89.55	90.26	88.05	20.19M
June 25, 2026	86.76	86.9	86.9	88.05	86.42	8.15M
June 24, 2026	87.73	87.82	87.82	88.71	87.1	6.2M
June 23, 2026	86.87	87.54	87.54	88	86.48	7.45M
June 22, 2026	85.96	85.63	85.63	86.1	84.76	10.82M
June 18, 2026	88.17	86.84	86.84	89.34	86.29	15.36M
June 17, 2026	89.8	88.4	88.4	91.21	87.79	7.96M
June 16, 2026	90.79	90.68	90.68	91.26	89.78	4.37M
June 15, 2026	90.96	90.26	90.26	91.89	89.51	5.92M
June 12, 2026	90.1	91.02	91.02	91.27	88.48	6.48M
June 11, 2026	90.46	90.1	90.1	91.73	89.57	6.64M
June 10, 2026	90.38	90.46	90.46	91.32	89.67	5.54M
June 09, 2026	88.76	89.49	89.49	90.48	88.3	10.75M
June 08, 2026	89.48	89.02	89.02	90.19	88.93	6.87M
June 05, 2026	89.26	90.33	90.33	90.57	88.83	11.5M
June 04, 2026	89.05	88.4	88.4	89.82	87.32	7.53M
June 03, 2026	85.63	87.38	87.38	87.94	85.48	7.27M
June 02, 2026	86.6	86.23	86.23	86.64	85.35	5.82M
June 01, 2026	86.38	86.64	86.64	87.65	85.45	5.6M
May 29, 2026	88.25	86.88	86.88	89.17	86.42	11.12M
May 28, 2026	89.09	89.23	89.23	89.65	88.05	6.35M
May 27, 2026	89.87	89.02	89.02	90.09	88.25	6.7M
May 26, 2026	89.71	89.87	89.87	90.8	86.8	9.04M
May 22, 2026	92.01	91.74	91.74	92.94	91.56	4.45M
May 21, 2026	91.79	92.34	92.34	93.77	91.28	4.3M
May 20, 2026	91.55	92.22	92.22	93.03	90.84	5.24M
May 19, 2026	92	91.92	91.92	93.11	91.23	4.67M