93.64
-1.38(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 95.06 | 93.64 | 93.64 | 95.34 | 93.08 | 5.9M |
| January 14, 2026 | 94.49 | 95.02 | 95.02 | 95.33 | 94.07 | 4.91M |
| January 13, 2026 | 95.06 | 94.63 | 94.63 | 95.54 | 94.02 | 4.85M |
| January 12, 2026 | 94.06 | 95.6 | 95.6 | 96 | 93.92 | 7.44M |
| January 09, 2026 | 91.44 | 93.8 | 93.8 | 94.01 | 91.38 | 6.72M |
| January 08, 2026 | 90.82 | 91.63 | 91.63 | 92.43 | 90.53 | 6.79M |
| January 07, 2026 | 91.27 | 90.85 | 90.85 | 91.81 | 90.48 | 5.16M |
| January 06, 2026 | 90.14 | 90.39 | 90.39 | 90.57 | 89.2 | 9.94M |
| January 05, 2026 | 89.42 | 90.58 | 90.58 | 91.03 | 89.12 | 5.38M |
| January 02, 2026 | 90.74 | 90.34 | 90.34 | 91.03 | 89.97 | 4.56M |
| December 31, 2025 | 91.41 | 91.21 | 91.21 | 91.55 | 91.01 | 3.84M |
| December 30, 2025 | 91.51 | 91.47 | 91.47 | 91.76 | 91.06 | 3.01M |
| December 29, 2025 | 92.82 | 91.78 | 91.78 | 92.88 | 91.51 | 4.03M |
| December 26, 2025 | 92.23 | 92.25 | 92.25 | 92.67 | 91.92 | 2.24M |
| December 24, 2025 | 91.95 | 92.4 | 92.4 | 92.71 | 91.78 | 2M |
| December 23, 2025 | 91.86 | 92.07 | 92.07 | 92.3 | 91.51 | 5.24M |
| December 22, 2025 | 91 | 91.75 | 91.75 | 91.86 | 90.85 | 4.14M |
| December 19, 2025 | 91.85 | 91 | 91 | 92.14 | 90.63 | 15.18M |
| December 18, 2025 | 92.85 | 91.79 | 91.79 | 93.16 | 91.5 | 7.79M |
| December 17, 2025 | 92.35 | 92.85 | 92.85 | 93.64 | 92.21 | 5.99M |
| December 16, 2025 | 95.29 | 92.9 | 92.9 | 95.55 | 92.77 | 5.64M |
| December 15, 2025 | 94.18 | 95.14 | 95.14 | 95.71 | 93.26 | 6.61M |
| December 12, 2025 | 94.57 | 94.11 | 94.11 | 94.93 | 93.68 | 4.25M |
| December 11, 2025 | 94.22 | 93.96 | 93.96 | 94.84 | 93.74 | 4.48M |
| December 10, 2025 | 94.41 | 93.63 | 93.63 | 95.16 | 93.19 | 7.45M |
| December 09, 2025 | 97.81 | 94.25 | 94.25 | 98.13 | 93.16 | 8.98M |
| December 08, 2025 | 98.86 | 98.11 | 98.11 | 99.19 | 97.99 | 4.01M |
| December 05, 2025 | 99.39 | 98.89 | 98.89 | 99.85 | 97.98 | 4.33M |
| December 04, 2025 | 99.1 | 99.51 | 99.51 | 100 | 98.78 | 3.95M |
| December 03, 2025 | 99.9 | 98.61 | 98.61 | 101.12 | 98.54 | 4.21M |
| December 02, 2025 | 101.39 | 99.84 | 99.84 | 101.5 | 98.93 | 4.65M |
| December 01, 2025 | 101.31 | 101.24 | 101.24 | 102.46 | 100.84 | 4.59M |
| November 28, 2025 | 100.96 | 101.7 | 101.7 | 101.79 | 100.75 | 3.5M |
| November 26, 2025 | 101.5 | 101.51 | 101.51 | 101.89 | 101.01 | 4.02M |
| November 25, 2025 | 99.68 | 101.38 | 101.38 | 101.58 | 99.33 | 4.5M |
| November 24, 2025 | 100.62 | 99 | 99 | 100.62 | 98.66 | 5.39M |
| November 21, 2025 | 99.1 | 100.43 | 100.43 | 101.36 | 99.1 | 6.27M |
| November 20, 2025 | 98.3 | 99.01 | 99.01 | 99.6 | 98.17 | 4.41M |
| November 19, 2025 | 98.32 | 98.7 | 98.7 | 99.44 | 97.87 | 3.71M |
| November 18, 2025 | 99.68 | 98.33 | 98.33 | 100.04 | 98.3 | 6.11M |
| November 17, 2025 | 99.26 | 99.56 | 99.56 | 99.67 | 98.6 | 4.78M |
| November 14, 2025 | 99.6 | 98.8 | 98.8 | 100 | 98.03 | 3.35M |
| November 13, 2025 | 98.13 | 98.35 | 98.35 | 99.76 | 98.13 | 4.45M |
| November 12, 2025 | 98.78 | 98.09 | 98.09 | 99.13 | 98 | 3.28M |
| November 11, 2025 | 98.49 | 99.22 | 99.22 | 99.42 | 97.88 | 4.15M |
| November 10, 2025 | 96.24 | 98.1 | 98.1 | 98.42 | 95.68 | 5.32M |
| November 07, 2025 | 95.7 | 97.09 | 97.09 | 97.39 | 95.02 | 6.09M |
| November 06, 2025 | 94.55 | 95 | 95 | 95.76 | 93.66 | 4.7M |
| November 05, 2025 | 94.66 | 94.94 | 94.94 | 96.38 | 94.1 | 6.9M |
| November 04, 2025 | 92.06 | 93.83 | 93.83 | 93.91 | 91.65 | 6.56M |
| November 03, 2025 | 93.98 | 91.7 | 91.7 | 94.28 | 90.18 | 11.12M |
| October 31, 2025 | 94.51 | 94.44 | 94.44 | 95.62 | 94.26 | 5.75M |
| October 30, 2025 | 95.47 | 95.15 | 95.15 | 96.37 | 94.53 | 5.75M |
| October 29, 2025 | 95.58 | 94.52 | 94.52 | 96.52 | 94.13 | 4.93M |
| October 28, 2025 | 95.67 | 96.3 | 96.3 | 97.92 | 95.62 | 5.79M |
| October 27, 2025 | 96.81 | 95.79 | 95.79 | 97.02 | 95.29 | 6.51M |
| October 24, 2025 | 99.47 | 97.27 | 97.27 | 99.49 | 97.18 | 5.23M |
| October 23, 2025 | 99.5 | 98.27 | 98.27 | 101.43 | 94.02 | 11.6M |
| October 22, 2025 | 101.48 | 101.21 | 101.21 | 101.74 | 100.08 | 4.84M |
| October 21, 2025 | 100.95 | 101.31 | 101.31 | 101.56 | 100.48 | 5.04M |