Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.75 | 192,607,239.705 | 0.03 | 0.03 | 109,933 |
| QS | QuantumScape Corporation | 7.79 | 0.47 | 6.50 | 68,489,894 | 7.67 | 9.66 | 4.77B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.19 | 64,325,527.468 | 0.10 | 0.13 | 753,392 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.58 | 58,577,005 | 1.00 | 1.40 | 11.79M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -9.88 | 57,164,089 | 0.45 | 0.73 | 8.38M |
| TSLA | Tesla, Inc. | 376.76 | -10.75 | -2.77 | 44,339,936 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.45 | 1.40 | 45.90 | 43,479,538 | 4.30 | 6.04 | 66.56M |
| INTC | Intel Corporation | 67.42 | 2.15 | 3.29 | 41,423,402 | 65.42 | 68.28 | 338.52B |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.60 | 41,290,393 | 1.27 | 1.50 | 572.62M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 37,718,001 | 1.00 | 1.10 | 468.2M |
| NVDA | NVIDIA Corporation | 202.97 | 0.47 | 0.23 | 37,197,932 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.46 | 0.42 | 13.82 | 31,801,237 | 3.11 | 3.47 | 1.96B |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.95 | 28,895,016 | 17.64 | 19.44 | 4.3B |
| AAL | American Airlines Group Inc. | 11.96 | 0.46 | 4.00 | 27,592,275 | 11.65 | 12.11 | 7.9B |
| TLRY | Tilray Brands, Inc. | 7.71 | -0.17 | -2.10 | 27,011,460.24 | 7.58 | 9.30 | 898.01M |
| POET | POET Technologies Inc. | 11.68 | -1.09 | -8.54 | 26,820,777 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.36 | -1.82 | -6.24 | 26,290,406.277 | 26.07 | 27.60 | 16.39B |
| APLD | Applied Digital Corporation | 36.81 | 4.38 | 13.51 | 26,176,476 | 34.73 | 37.26 | 10.52B |
| PLUG | Plug Power Inc. | 3.17 | -0.01 | -0.47 | 26,062,502.191 | 3.09 | 3.28 | 3.64B |
| AKAN | Akanda Corp. | 12.00 | 1.79 | 17.53 | 21,295,059 | 10.75 | 13.59 | 388,392 |