0.11
-0.005(-4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 03, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,500 |
| April 01, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 63,015 |
| March 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 132,000 |
| March 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 246,500 |
| March 26, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| March 25, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 266,400 |
| March 21, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.27M |
| March 20, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| March 19, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.05M |
| March 18, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.44M |
| March 15, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.39M |
| March 14, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| March 13, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| March 12, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 424,018 |
| March 11, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 436,531 |
| March 08, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| March 07, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| March 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 518,000 |
| March 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.2M |
| March 04, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 733,000 |
| March 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 898,200 |
| February 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,100 |
| February 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 148,009 |
| February 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| February 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 235,500 |
| February 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 390,900 |
| February 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| February 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 94,500 |
| February 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 613,000 |
| February 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1M |
| February 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 617,463 |
| February 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.18M |
| February 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52,000 |
| February 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| February 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| February 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.04M |
| February 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 05, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 250,111 |
| February 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |
| February 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 163,114 |
| January 31, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 754,360 |
| January 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 730,050 |
| January 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.36M |
| January 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| January 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 283,000 |
| January 24, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 343,000 |
| January 23, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25M |
| January 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 443,000 |
| January 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,500 |
| January 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.86M |
| January 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.61M |
| January 16, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.86M |
| January 15, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.24M |
| January 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 130,000 |
| January 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 120,150 |
| January 10, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 149,636 |