2.23
+0.01(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.24 | 2.23 | 2.23 | 2.25 | 2.17 | 58,900 |
September 04, 2025 | 2.19 | 2.22 | 2.22 | 2.26 | 2.19 | 101,238 |
September 03, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.15 | 66,513 |
September 02, 2025 | 2.14 | 2.15 | 2.15 | 2.19 | 2.13 | 101,912 |
August 29, 2025 | 2.19 | 2.2 | 2.2 | 2.21 | 2.16 | 83,500 |
August 28, 2025 | 2.19 | 2.2 | 2.2 | 2.21 | 2.17 | 79,300 |
August 27, 2025 | 2.11 | 2.21 | 2.21 | 2.21 | 2.11 | 96,021 |
August 26, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.12 | 64,354 |
August 25, 2025 | 2.17 | 2.17 | 2.17 | 2.19 | 2.15 | 181,006 |
August 22, 2025 | 2.08 | 2.14 | 2.14 | 2.15 | 2.06 | 59,300 |
August 21, 2025 | 2.07 | 2.06 | 2.06 | 2.09 | 2.06 | 52,840 |
August 20, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2.05 | 71,441 |
August 19, 2025 | 2.09 | 2.06 | 2.06 | 2.11 | 2.06 | 70,840 |
August 18, 2025 | 2.08 | 2.08 | 2.08 | 2.12 | 2.05 | 84,500 |
August 15, 2025 | 2 | 2.08 | 2.08 | 2.12 | 1.98 | 132,600 |
August 14, 2025 | 2.1 | 2.12 | 2.12 | 2.14 | 2.09 | 75,112 |
August 13, 2025 | 2.1 | 2.12 | 2.12 | 2.14 | 2.09 | 59,100 |
August 12, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.07 | 46,127 |
August 11, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.06 | 45,700 |
August 08, 2025 | 2.11 | 2.09 | 2.09 | 2.12 | 2.09 | 36,466 |
August 07, 2025 | 2.09 | 2.08 | 2.08 | 2.13 | 2.06 | 99,900 |
August 06, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 2.08 | 36,700 |
August 05, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2.07 | 32,632 |
August 04, 2025 | 2.14 | 2.09 | 2.09 | 2.14 | 2.08 | 75,410 |
August 01, 2025 | 2.17 | 2.12 | 2.12 | 2.18 | 2.08 | 61,200 |
July 31, 2025 | 2.16 | 2.15 | 2.15 | 2.19 | 2.11 | 94,636 |
July 30, 2025 | 2.2 | 2.13 | 2.13 | 2.21 | 2.13 | 77,300 |
July 29, 2025 | 2.21 | 2.2 | 2.2 | 2.25 | 2.15 | 127,642 |
July 28, 2025 | 2.19 | 2.21 | 2.21 | 2.26 | 2.17 | 66,200 |
July 25, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.15 | 37,717 |
July 24, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.14 | 61,613 |
July 23, 2025 | 2.13 | 2.3 | 2.3 | 2.3 | 2.13 | 250,911 |
July 22, 2025 | 2.12 | 2.13 | 2.13 | 2.18 | 2.11 | 72,408 |
July 21, 2025 | 2.13 | 2.12 | 2.12 | 2.17 | 2.11 | 62,017 |
July 18, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.09 | 17,725 |
July 17, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.1 | 38,603 |
July 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.1 | 27,900 |
July 15, 2025 | 2.12 | 2.09 | 2.09 | 2.14 | 2.09 | 81,500 |
July 14, 2025 | 2.12 | 2.13 | 2.13 | 2.15 | 2.11 | 56,800 |
July 11, 2025 | 2.15 | 2.13 | 2.13 | 2.16 | 2.1 | 18,717 |
July 10, 2025 | 2.16 | 2.12 | 2.12 | 2.16 | 2.11 | 26,946 |
July 09, 2025 | 2.2 | 2.17 | 2.17 | 2.2 | 2.11 | 76,900 |
July 08, 2025 | 2.17 | 2.09 | 2.09 | 2.17 | 2.09 | 104,200 |
July 07, 2025 | 2.17 | 2.16 | 2.16 | 2.22 | 2.14 | 42,700 |
July 03, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.16 | 18,026 |
July 02, 2025 | 2.12 | 2.16 | 2.16 | 2.19 | 2.12 | 47,200 |
July 01, 2025 | 2.2 | 2.1 | 2.1 | 2.2 | 2.1 | 117,830 |
June 30, 2025 | 2.15 | 2.25 | 2.25 | 2.25 | 2.11 | 149,028 |
June 27, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.1 | 59,111 |
June 26, 2025 | 2.18 | 2.17 | 2.17 | 2.19 | 2.14 | 32,014 |
June 25, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | 26,985 |
June 24, 2025 | 2.15 | 2.17 | 2.17 | 2.21 | 2.07 | 157,661 |
June 23, 2025 | 2.2 | 2.11 | 2.11 | 2.25 | 2.06 | 141,800 |
June 20, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.06 | 96,723 |
June 18, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.14 | 35,339 |
June 17, 2025 | 2.14 | 2.16 | 2.16 | 2.17 | 2.14 | 23,221 |
June 16, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.15 | 18,336 |
June 13, 2025 | 2.21 | 2.12 | 2.12 | 2.23 | 2.12 | 43,000 |
June 12, 2025 | 2.21 | 2.24 | 2.24 | 2.26 | 2.18 | 28,302 |
June 11, 2025 | 2.26 | 2.23 | 2.23 | 2.27 | 2.23 | 26,400 |