Oramed Pharmaceuticals Inc. (ORMP) NASDAQ

3.86

-0.04(-1.03%)

Updated at April 23 01:54PM

Currency In USD

ORMP Historical Return

If you invested $1000 in Oramed Pharmaceuticals Inc. (ORMP) 10 years ago, it would be worth $474.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $423.25, while $1000 invested 1 year ago would be worth $1,795.35. This corresponds to total returns of -52.58%, -57.68%, 79.53%, respectively, with annualized returns of -7.19%, -15.79%, 79.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3.86	3.9	3.9	3.94	3.86	97,997
April 21, 2026	3.83	3.85	3.85	3.93	3.8	137,993
April 20, 2026	3.85	3.83	3.83	3.85	3.66	155,346
April 17, 2026	3.82	3.88	3.88	3.96	3.82	87,736
April 16, 2026	3.78	3.86	3.86	3.89	3.75	88,395
April 15, 2026	3.81	3.82	3.82	3.91	3.73	103,847
April 14, 2026	3.81	3.8	3.8	3.91	3.7	180,490
April 13, 2026	3.52	3.79	3.79	3.79	3.5	164,925
April 10, 2026	3.52	3.53	3.53	3.55	3.47	55,699
April 09, 2026	3.45	3.52	3.52	3.53	3.41	85,734
April 08, 2026	3.51	3.48	3.48	3.54	3.43	82,695
April 07, 2026	3.41	3.52	3.52	3.54	3.41	90,800
April 06, 2026	3.41	3.44	3.44	3.55	3.36	61,538
April 02, 2026	3.33	3.42	3.42	3.44	3.31	42,941
April 01, 2026	3.42	3.39	3.39	3.47	3.31	108,786
March 31, 2026	3.33	3.4	3.4	3.44	3.28	64,184
March 30, 2026	3.33	3.28	3.28	3.46	3.23	86,807
March 27, 2026	3.29	3.31	3.31	3.52	3.23	102,368
March 26, 2026	3.49	3.32	3.32	3.53	3.26	107,972
March 25, 2026	3.45	3.5	3.5	3.52	3.38	83,546
March 24, 2026	3.54	3.42	3.42	3.55	3.37	174,706
March 23, 2026	3.57	3.55	3.55	3.61	3.51	104,334
March 20, 2026	3.62	3.49	3.49	3.64	3.47	79,334
March 19, 2026	3.52	3.61	3.61	3.62	3.48	88,413
March 18, 2026	3.6	3.57	3.57	3.62	3.55	65,706
March 17, 2026	3.52	3.61	3.61	3.68	3.52	127,588
March 16, 2026	3.41	3.5	3.5	3.65	3.41	221,755
March 13, 2026	3.39	3.43	3.43	3.58	3.35	221,240
March 12, 2026	3.38	3.38	3.38	3.43	3.27	83,216
March 11, 2026	3.32	3.4	3.4	3.48	3.31	107,966
March 10, 2026	3.23	3.33	3.33	3.39	3.2	160,417
March 09, 2026	3.24	3.26	3.26	3.28	3.15	115,011
March 06, 2026	3.37	3.29	3.29	3.44	3.28	123,600
March 05, 2026	3.56	3.41	3.41	3.6	3.29	104,005
March 04, 2026	3.46	3.62	3.62	3.66	3.46	163,972
March 03, 2026	3.31	3.38	3.38	3.47	3.25	116,622
March 02, 2026	3.41	3.34	3.34	3.47	3.32	317,400
February 27, 2026	3.38	3.42	3.42	3.55	3.38	108,800
February 26, 2026	3.67	3.43	3.43	3.74	3.35	179,107
February 25, 2026	3.46	3.73	3.73	3.76	3.42	463,500
February 24, 2026	3.31	3.46	3.46	3.48	3.29	144,400
February 23, 2026	3.23	3.31	3.31	3.35	3.2	368,400
February 20, 2026	3.15	3.22	3.22	3.29	3.15	102,134
February 19, 2026	3.29	3.17	3.17	3.29	3.13	201,900
February 18, 2026	3.2	3.3	3.3	3.36	3.2	156,067
February 17, 2026	3.2	3.2	3.2	3.3	3.17	111,900
February 13, 2026	3.17	3.25	3.25	3.33	3.15	62,934
February 12, 2026	3.23	3.17	3.17	3.35	3.14	114,400
February 11, 2026	3.37	3.25	3.25	3.4	3.21	99,045
February 10, 2026	3.42	3.38	3.38	3.51	3.38	157,517
February 09, 2026	3.4	3.43	3.43	3.49	3.36	164,317
February 06, 2026	3.28	3.41	3.41	3.41	3.22	167,214
February 05, 2026	3.37	3.24	3.24	3.5	3.24	210,634
February 04, 2026	3.45	3.42	3.42	3.52	3.39	205,900
February 03, 2026	3.41	3.41	3.41	3.44	3.33	115,200
February 02, 2026	3.33	3.4	3.4	3.45	3.27	150,572
January 30, 2026	3.4	3.37	3.37	3.42	3.29	140,492
January 29, 2026	3.47	3.42	3.42	3.51	3.37	134,015
January 28, 2026	3.46	3.47	3.47	3.59	3.42	177,600
January 27, 2026	3.53	3.48	3.48	3.59	3.45	211,550