Oramed Pharmaceuticals Inc. (ORMP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oramed Pharmaceuticals Inc. (ORMP) 10 years ago, it would be worth $534.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.61, while $1000 invested 1 year ago would be worth $2,030.15. This corresponds to total returns of -46.56%, -68.14%, 103.02%, respectively, with annualized returns of -6.07%, -20.44%, 103.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.18 | 4.04 | 4.04 | 4.22 | 4.04 | 226,888 |
| July 09, 2026 | 4.27 | 4.18 | 4.18 | 4.38 | 4.18 | 311,498 |
| July 08, 2026 | 4.27 | 4.29 | 4.29 | 4.42 | 4.27 | 200,726 |
| July 07, 2026 | 4.59 | 4.3 | 4.3 | 4.62 | 4.3 | 235,392 |
| July 06, 2026 | 4.65 | 4.57 | 4.57 | 4.73 | 4.52 | 281,071 |
| July 02, 2026 | 4.73 | 4.6 | 4.6 | 4.83 | 4.49 | 360,793 |
| July 01, 2026 | 4.75 | 4.61 | 4.61 | 4.81 | 4.26 | 1.02M |
| June 30, 2026 | 4.63 | 4.81 | 4.81 | 4.86 | 4.6 | 371,242 |
| June 29, 2026 | 4.66 | 4.64 | 4.64 | 4.7 | 4.37 | 368,987 |
| June 26, 2026 | 4.99 | 4.67 | 4.67 | 5.11 | 4.42 | 4.23M |
| June 25, 2026 | 4.3 | 5 | 5 | 5.19 | 4.3 | 1.2M |
| June 24, 2026 | 4.16 | 4.3 | 4.3 | 4.34 | 4.08 | 203,635 |
| June 23, 2026 | 3.97 | 4.17 | 4.17 | 4.2 | 3.96 | 365,517 |
| June 22, 2026 | 3.88 | 4.01 | 4.01 | 4.08 | 3.83 | 191,633 |
| June 18, 2026 | 3.86 | 3.88 | 3.88 | 3.89 | 3.81 | 148,934 |
| June 17, 2026 | 3.81 | 3.79 | 3.79 | 3.92 | 3.77 | 237,762 |
| June 16, 2026 | 3.82 | 3.77 | 3.77 | 3.91 | 3.76 | 122,331 |
| June 15, 2026 | 3.87 | 3.84 | 3.84 | 3.92 | 3.82 | 135,833 |
| June 12, 2026 | 3.83 | 3.87 | 3.87 | 3.93 | 3.81 | 112,827 |
| June 11, 2026 | 3.74 | 3.8 | 3.8 | 3.86 | 3.7 | 158,354 |
| June 10, 2026 | 3.62 | 3.7 | 3.7 | 3.77 | 3.55 | 173,662 |
| June 09, 2026 | 3.66 | 3.65 | 3.65 | 3.75 | 3.58 | 217,112 |
| June 08, 2026 | 3.68 | 3.64 | 3.64 | 3.78 | 3.64 | 135,039 |
| June 05, 2026 | 3.81 | 3.71 | 3.71 | 3.81 | 3.68 | 0 |
| June 04, 2026 | 3.65 | 3.81 | 3.81 | 3.87 | 3.65 | 167,000 |
| June 03, 2026 | 3.6 | 3.65 | 3.65 | 3.77 | 3.6 | 363,251 |
| June 02, 2026 | 3.85 | 3.6 | 3.6 | 3.96 | 3.58 | 394,576 |
| June 01, 2026 | 3.93 | 3.89 | 3.89 | 4.02 | 3.8 | 176,817 |
| May 29, 2026 | 3.96 | 3.97 | 3.97 | 4.05 | 3.9 | 122,012 |
| May 28, 2026 | 3.94 | 3.96 | 3.96 | 4.06 | 3.8 | 326,048 |
| May 27, 2026 | 3.94 | 3.98 | 3.98 | 4.14 | 3.9 | 133,804 |
| May 26, 2026 | 4 | 4.04 | 4.04 | 4.14 | 3.87 | 312,932 |
| May 22, 2026 | 4.4 | 3.99 | 3.99 | 4.4 | 3.98 | 0 |
| May 21, 2026 | 4.29 | 4.38 | 4.38 | 4.43 | 4.13 | 82,304 |
| May 20, 2026 | 4.25 | 4.28 | 4.28 | 4.35 | 4.18 | 149,276 |
| May 19, 2026 | 4.26 | 4.33 | 4.33 | 4.42 | 4.06 | 285,692 |
| May 18, 2026 | 4.63 | 4.29 | 4.29 | 4.69 | 4.21 | 379,959 |
| May 15, 2026 | 4.61 | 4.64 | 4.64 | 4.75 | 4.53 | 175,080 |
| May 14, 2026 | 4.6 | 4.73 | 4.73 | 4.75 | 4.49 | 117,948 |
| May 13, 2026 | 4.45 | 4.56 | 4.56 | 4.63 | 4.45 | 183,573 |
| May 12, 2026 | 4.62 | 4.45 | 4.45 | 4.62 | 4.35 | 156,217 |
| May 11, 2026 | 4.25 | 4.62 | 4.62 | 5.01 | 4.23 | 604,111 |
| May 08, 2026 | 3.93 | 4.09 | 4.09 | 4.1 | 3.91 | 258,409 |
| May 07, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.83 | 103,157 |
| May 06, 2026 | 4 | 3.92 | 3.92 | 4 | 3.84 | 136,198 |
| May 05, 2026 | 4 | 3.98 | 3.98 | 4 | 3.87 | 137,569 |
| May 04, 2026 | 3.97 | 3.93 | 3.93 | 4.02 | 3.91 | 100,178 |
| May 01, 2026 | 3.9 | 3.98 | 3.98 | 4 | 3.87 | 107,981 |
| April 30, 2026 | 3.86 | 3.88 | 3.88 | 3.92 | 3.85 | 112,593 |
| April 29, 2026 | 4.03 | 3.84 | 3.84 | 4.03 | 3.83 | 165,668 |
| April 28, 2026 | 4.08 | 4.03 | 4.03 | 4.22 | 3.99 | 227,783 |
| April 27, 2026 | 3.85 | 4.11 | 4.11 | 4.2 | 3.84 | 427,526 |
| April 24, 2026 | 3.84 | 3.85 | 3.85 | 3.88 | 3.77 | 60,024 |
| April 23, 2026 | 3.89 | 3.84 | 3.84 | 3.9 | 3.81 | 95,004 |
| April 22, 2026 | 3.86 | 3.9 | 3.9 | 3.94 | 3.86 | 97,997 |
| April 21, 2026 | 3.83 | 3.85 | 3.85 | 3.93 | 3.8 | 137,993 |
| April 20, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.66 | 155,346 |
| April 17, 2026 | 3.82 | 3.88 | 3.88 | 3.96 | 3.82 | 87,736 |
| April 16, 2026 | 3.78 | 3.86 | 3.86 | 3.89 | 3.75 | 88,395 |
| April 15, 2026 | 3.81 | 3.82 | 3.82 | 3.91 | 3.73 | 103,847 |