3.22
+0.05(+1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.15 | 3.22 | 3.22 | 3.29 | 3.15 | 102,134 |
| February 19, 2026 | 3.29 | 3.17 | 3.17 | 3.29 | 3.13 | 201,900 |
| February 18, 2026 | 3.2 | 3.3 | 3.3 | 3.36 | 3.2 | 156,067 |
| February 17, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.17 | 111,900 |
| February 13, 2026 | 3.17 | 3.25 | 3.25 | 3.33 | 3.15 | 62,934 |
| February 12, 2026 | 3.23 | 3.17 | 3.17 | 3.35 | 3.14 | 114,400 |
| February 11, 2026 | 3.37 | 3.25 | 3.25 | 3.4 | 3.21 | 99,045 |
| February 10, 2026 | 3.42 | 3.38 | 3.38 | 3.51 | 3.38 | 157,517 |
| February 09, 2026 | 3.4 | 3.43 | 3.43 | 3.49 | 3.36 | 164,317 |
| February 06, 2026 | 3.28 | 3.41 | 3.41 | 3.41 | 3.22 | 167,214 |
| February 05, 2026 | 3.37 | 3.24 | 3.24 | 3.5 | 3.24 | 210,634 |
| February 04, 2026 | 3.45 | 3.42 | 3.42 | 3.52 | 3.39 | 205,900 |
| February 03, 2026 | 3.41 | 3.41 | 3.41 | 3.44 | 3.33 | 115,200 |
| February 02, 2026 | 3.33 | 3.4 | 3.4 | 3.45 | 3.27 | 150,572 |
| January 30, 2026 | 3.4 | 3.37 | 3.37 | 3.42 | 3.29 | 140,492 |
| January 29, 2026 | 3.47 | 3.42 | 3.42 | 3.51 | 3.37 | 134,015 |
| January 28, 2026 | 3.46 | 3.47 | 3.47 | 3.59 | 3.42 | 177,600 |
| January 27, 2026 | 3.53 | 3.48 | 3.48 | 3.59 | 3.45 | 211,550 |
| January 26, 2026 | 3.4 | 3.59 | 3.59 | 3.6 | 3.33 | 436,247 |
| January 23, 2026 | 3.38 | 3.39 | 3.39 | 3.47 | 3.34 | 217,800 |
| January 22, 2026 | 3.43 | 3.32 | 3.32 | 3.48 | 3.31 | 280,700 |
| January 21, 2026 | 3.49 | 3.44 | 3.44 | 3.65 | 3.43 | 237,645 |
| January 20, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.35 | 336,131 |
| January 16, 2026 | 3.47 | 3.68 | 3.68 | 3.71 | 3.37 | 320,900 |
| January 15, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.46 | 528,053 |
| January 14, 2026 | 3.43 | 3.64 | 3.64 | 3.67 | 3.41 | 1.53M |
| January 13, 2026 | 3.47 | 3.39 | 3.39 | 3.67 | 3.32 | 532,620 |
| January 12, 2026 | 3.45 | 3.43 | 3.43 | 3.49 | 3.35 | 179,029 |
| January 09, 2026 | 3.51 | 3.43 | 3.43 | 3.54 | 3.31 | 241,987 |
| January 08, 2026 | 3.27 | 3.48 | 3.48 | 3.5 | 3.25 | 330,000 |
| January 07, 2026 | 3.14 | 3.27 | 3.27 | 3.3 | 3.14 | 376,841 |
| January 06, 2026 | 2.94 | 3.07 | 3.07 | 3.09 | 2.91 | 132,100 |
| January 05, 2026 | 2.92 | 2.96 | 2.96 | 2.99 | 2.86 | 65,600 |
| January 02, 2026 | 2.86 | 2.91 | 2.91 | 2.98 | 2.83 | 83,609 |
| December 31, 2025 | 2.8 | 2.85 | 2.85 | 2.89 | 2.75 | 108,900 |
| December 30, 2025 | 2.9 | 2.81 | 2.81 | 2.93 | 2.77 | 213,703 |
| December 29, 2025 | 2.99 | 2.91 | 2.91 | 2.99 | 2.88 | 132,233 |
| December 26, 2025 | 3.16 | 2.95 | 2.95 | 3.16 | 2.93 | 103,507 |
| December 24, 2025 | 2.99 | 3.15 | 3.15 | 3.24 | 2.99 | 277,400 |
| December 23, 2025 | 2.91 | 2.95 | 2.95 | 3 | 2.91 | 47,692 |
| December 22, 2025 | 2.91 | 2.96 | 2.96 | 3.03 | 2.89 | 69,301 |
| December 19, 2025 | 2.97 | 2.93 | 2.93 | 2.98 | 2.83 | 121,935 |
| December 18, 2025 | 3.04 | 2.98 | 2.98 | 3.06 | 2.98 | 74,100 |
| December 17, 2025 | 3.1 | 3.03 | 3.03 | 3.18 | 3.01 | 132,238 |
| December 16, 2025 | 3.08 | 3.08 | 3.08 | 3.15 | 3.06 | 118,600 |
| December 15, 2025 | 3.14 | 3.08 | 3.08 | 3.17 | 3.03 | 227,750 |
| December 12, 2025 | 3.03 | 3.07 | 3.07 | 3.2 | 3 | 170,230 |
| December 11, 2025 | 2.9 | 3.04 | 3.04 | 3.14 | 2.86 | 920,330 |
| December 10, 2025 | 2.7 | 2.9 | 2.9 | 2.92 | 2.69 | 241,400 |
| December 09, 2025 | 2.7 | 2.68 | 2.68 | 2.77 | 2.67 | 40,700 |
| December 08, 2025 | 2.66 | 2.69 | 2.69 | 2.77 | 2.66 | 57,500 |
| December 05, 2025 | 2.7 | 2.69 | 2.69 | 2.75 | 2.67 | 55,600 |
| December 04, 2025 | 2.72 | 2.72 | 2.72 | 2.75 | 2.69 | 62,253 |
| December 03, 2025 | 2.73 | 2.72 | 2.72 | 2.76 | 2.72 | 90,500 |
| December 02, 2025 | 2.7 | 2.75 | 2.75 | 2.84 | 2.69 | 154,041 |
| December 01, 2025 | 2.8 | 2.75 | 2.75 | 2.8 | 2.68 | 119,918 |
| November 28, 2025 | 2.85 | 2.85 | 2.85 | 2.89 | 2.75 | 163,000 |
| November 26, 2025 | 2.86 | 2.85 | 2.85 | 2.92 | 2.81 | 272,210 |
| November 25, 2025 | 2.55 | 2.88 | 2.88 | 2.99 | 2.53 | 513,121 |
| November 24, 2025 | 2.62 | 2.59 | 2.59 | 2.65 | 2.52 | 233,819 |