Oramed Pharmaceuticals Inc. (ORMP) NASDAQ
3.60
-0.29(-7.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ORMP Historical Return
If you invested $1000 in Oramed Pharmaceuticals Inc. (ORMP) 10 years ago, it would be worth $474.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.72, while $1000 invested 1 year ago would be worth $1,706.16. This corresponds to total returns of -52.57%, -67.83%, 70.62%, respectively, with annualized returns of -7.18%, -20.28%, 70.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ORMP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.85 | 3.6 | 3.6 | 3.96 | 3.58 | 394,576 |
| June 01, 2026 | 3.93 | 3.89 | 3.89 | 4.02 | 3.8 | 176,817 |
| May 29, 2026 | 3.96 | 3.97 | 3.97 | 4.05 | 3.9 | 122,012 |
| May 28, 2026 | 3.94 | 3.96 | 3.96 | 4.06 | 3.8 | 326,048 |
| May 27, 2026 | 3.94 | 3.98 | 3.98 | 4.14 | 3.9 | 133,804 |
| May 26, 2026 | 4 | 4.04 | 4.04 | 4.14 | 3.87 | 312,932 |
| May 22, 2026 | 4.4 | 3.99 | 3.99 | 4.4 | 3.98 | 0 |
| May 21, 2026 | 4.29 | 4.38 | 4.38 | 4.43 | 4.13 | 82,304 |
| May 20, 2026 | 4.25 | 4.28 | 4.28 | 4.35 | 4.18 | 149,276 |
| May 19, 2026 | 4.26 | 4.33 | 4.33 | 4.42 | 4.06 | 285,692 |
| May 18, 2026 | 4.63 | 4.29 | 4.29 | 4.69 | 4.21 | 379,959 |
| May 15, 2026 | 4.61 | 4.64 | 4.64 | 4.75 | 4.53 | 175,080 |
| May 14, 2026 | 4.6 | 4.73 | 4.73 | 4.75 | 4.49 | 117,948 |
| May 13, 2026 | 4.45 | 4.56 | 4.56 | 4.63 | 4.45 | 183,573 |
| May 12, 2026 | 4.62 | 4.45 | 4.45 | 4.62 | 4.35 | 156,217 |
| May 11, 2026 | 4.25 | 4.62 | 4.62 | 5.01 | 4.23 | 604,111 |
| May 08, 2026 | 3.93 | 4.09 | 4.09 | 4.1 | 3.91 | 258,409 |
| May 07, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.83 | 103,157 |
| May 06, 2026 | 4 | 3.92 | 3.92 | 4 | 3.84 | 136,198 |
| May 05, 2026 | 4 | 3.98 | 3.98 | 4 | 3.87 | 137,569 |
| May 04, 2026 | 3.97 | 3.93 | 3.93 | 4.02 | 3.91 | 100,178 |
| May 01, 2026 | 3.9 | 3.98 | 3.98 | 4 | 3.87 | 107,981 |
| April 30, 2026 | 3.86 | 3.88 | 3.88 | 3.92 | 3.85 | 112,593 |
| April 29, 2026 | 4.03 | 3.84 | 3.84 | 4.03 | 3.83 | 165,668 |
| April 28, 2026 | 4.08 | 4.03 | 4.03 | 4.22 | 3.99 | 227,783 |
| April 27, 2026 | 3.85 | 4.11 | 4.11 | 4.2 | 3.84 | 427,526 |
| April 24, 2026 | 3.84 | 3.85 | 3.85 | 3.88 | 3.77 | 60,024 |
| April 23, 2026 | 3.89 | 3.84 | 3.84 | 3.9 | 3.81 | 95,004 |
| April 22, 2026 | 3.86 | 3.9 | 3.9 | 3.94 | 3.86 | 97,997 |
| April 21, 2026 | 3.83 | 3.85 | 3.85 | 3.93 | 3.8 | 137,993 |
| April 20, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.66 | 155,346 |
| April 17, 2026 | 3.82 | 3.88 | 3.88 | 3.96 | 3.82 | 87,736 |
| April 16, 2026 | 3.78 | 3.86 | 3.86 | 3.89 | 3.75 | 88,395 |
| April 15, 2026 | 3.81 | 3.82 | 3.82 | 3.91 | 3.73 | 103,847 |
| April 14, 2026 | 3.81 | 3.8 | 3.8 | 3.91 | 3.7 | 180,490 |
| April 13, 2026 | 3.52 | 3.79 | 3.79 | 3.79 | 3.5 | 164,925 |
| April 10, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.47 | 55,699 |
| April 09, 2026 | 3.45 | 3.52 | 3.52 | 3.53 | 3.41 | 85,734 |
| April 08, 2026 | 3.51 | 3.48 | 3.48 | 3.54 | 3.43 | 82,695 |
| April 07, 2026 | 3.41 | 3.52 | 3.52 | 3.54 | 3.41 | 90,800 |
| April 06, 2026 | 3.41 | 3.44 | 3.44 | 3.55 | 3.36 | 61,538 |
| April 02, 2026 | 3.33 | 3.42 | 3.42 | 3.44 | 3.31 | 42,941 |
| April 01, 2026 | 3.42 | 3.39 | 3.39 | 3.47 | 3.31 | 108,786 |
| March 31, 2026 | 3.33 | 3.4 | 3.4 | 3.44 | 3.28 | 64,184 |
| March 30, 2026 | 3.33 | 3.28 | 3.28 | 3.46 | 3.23 | 86,807 |
| March 27, 2026 | 3.29 | 3.31 | 3.31 | 3.52 | 3.23 | 102,368 |
| March 26, 2026 | 3.49 | 3.32 | 3.32 | 3.53 | 3.26 | 107,972 |
| March 25, 2026 | 3.45 | 3.5 | 3.5 | 3.52 | 3.38 | 83,546 |
| March 24, 2026 | 3.54 | 3.42 | 3.42 | 3.55 | 3.37 | 174,706 |
| March 23, 2026 | 3.57 | 3.55 | 3.55 | 3.61 | 3.51 | 104,334 |
| March 20, 2026 | 3.62 | 3.49 | 3.49 | 3.64 | 3.47 | 79,334 |
| March 19, 2026 | 3.52 | 3.61 | 3.61 | 3.62 | 3.48 | 88,413 |
| March 18, 2026 | 3.6 | 3.57 | 3.57 | 3.62 | 3.55 | 65,706 |
| March 17, 2026 | 3.52 | 3.61 | 3.61 | 3.68 | 3.52 | 127,588 |
| March 16, 2026 | 3.41 | 3.5 | 3.5 | 3.65 | 3.41 | 221,755 |
| March 13, 2026 | 3.39 | 3.43 | 3.43 | 3.58 | 3.35 | 221,240 |
| March 12, 2026 | 3.38 | 3.38 | 3.38 | 3.43 | 3.27 | 83,216 |
| March 11, 2026 | 3.32 | 3.4 | 3.4 | 3.48 | 3.31 | 107,966 |
| March 10, 2026 | 3.23 | 3.33 | 3.33 | 3.39 | 3.2 | 160,417 |
| March 09, 2026 | 3.24 | 3.26 | 3.26 | 3.28 | 3.15 | 115,011 |
