Oramed Pharmaceuticals Inc. (ORMP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Oramed Pharmaceuticals Inc. (ORMP) 10 years ago, it would be worth $658.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.44, while $1000 invested 1 year ago would be worth $2,405. This corresponds to total returns of -34.11%, -67.46%, 140.5%, respectively, with annualized returns of -4.08%, -20.11%, 140.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.81 | 4.81 | 4.81 | 4.88 | 4.75 | 126,128 |
| August 20, 2026 | 4.78 | 4.79 | 4.79 | 4.86 | 4.68 | 177,166 |
| August 19, 2026 | 4.83 | 4.79 | 4.79 | 4.94 | 4.71 | 0 |
| August 18, 2026 | 4.56 | 4.78 | 4.78 | 4.82 | 4.48 | 297,888 |
| August 17, 2026 | 4.53 | 4.57 | 4.57 | 4.6 | 4.44 | 223,733 |
| August 14, 2026 | 4.3 | 4.48 | 4.48 | 4.53 | 4.3 | 156,767 |
| August 13, 2026 | 4.35 | 4.38 | 4.38 | 4.45 | 4.3 | 0 |
| August 12, 2026 | 4.27 | 4.27 | 4.27 | 4.47 | 4.23 | 0 |
| August 11, 2026 | 4.21 | 4.25 | 4.25 | 4.25 | 4.16 | 0 |
| August 10, 2026 | 4.31 | 4.2 | 4.2 | 4.35 | 4.18 | 167,507 |
| August 07, 2026 | 4.3 | 4.3 | 4.3 | 4.38 | 4.28 | 0 |
| August 06, 2026 | 4.27 | 4.3 | 4.3 | 4.42 | 4.25 | 187,551 |
| August 05, 2026 | 4.48 | 4.32 | 4.32 | 4.52 | 4.31 | 162,434 |
| August 04, 2026 | 4.38 | 4.46 | 4.46 | 4.47 | 4.22 | 242,743 |
| August 03, 2026 | 4.11 | 4.39 | 4.39 | 4.4 | 4.06 | 282,517 |
| July 31, 2026 | 4.12 | 4.07 | 4.07 | 4.13 | 3.94 | 208,568 |
| July 30, 2026 | 4 | 4.12 | 4.12 | 4.14 | 3.98 | 150,168 |
| July 29, 2026 | 4.18 | 3.97 | 3.97 | 4.19 | 3.96 | 130,652 |
| July 28, 2026 | 4.16 | 4.17 | 4.17 | 4.18 | 4.06 | 112,702 |
| July 27, 2026 | 4.06 | 4.16 | 4.16 | 4.17 | 4.06 | 73,125 |
| July 24, 2026 | 4.18 | 4.03 | 4.03 | 4.18 | 3.96 | 134,461 |
| July 23, 2026 | 3.98 | 4.16 | 4.16 | 4.18 | 3.95 | 151,756 |
| July 22, 2026 | 4.01 | 4.02 | 4.02 | 4.09 | 4 | 161,086 |
| July 21, 2026 | 4.12 | 4.02 | 4.02 | 4.22 | 4.01 | 263,609 |
| July 20, 2026 | 4.04 | 4.1 | 4.1 | 4.13 | 4.04 | 91,978 |
| July 17, 2026 | 3.96 | 4.03 | 4.03 | 4.13 | 3.96 | 184,323 |
| July 16, 2026 | 4.06 | 4.05 | 4.05 | 4.26 | 4 | 144,452 |
| July 15, 2026 | 4.03 | 4.06 | 4.06 | 4.07 | 3.91 | 155,008 |
| July 14, 2026 | 3.99 | 4 | 4 | 4.11 | 3.92 | 140,207 |
| July 13, 2026 | 4 | 3.96 | 3.96 | 4.05 | 3.93 | 226,495 |
| July 10, 2026 | 4.18 | 4.04 | 4.04 | 4.22 | 4.04 | 226,888 |
| July 09, 2026 | 4.27 | 4.18 | 4.18 | 4.38 | 4.18 | 311,498 |
| July 08, 2026 | 4.27 | 4.29 | 4.29 | 4.42 | 4.27 | 200,726 |
| July 07, 2026 | 4.59 | 4.3 | 4.3 | 4.62 | 4.3 | 235,392 |
| July 06, 2026 | 4.65 | 4.57 | 4.57 | 4.73 | 4.52 | 281,071 |
| July 02, 2026 | 4.73 | 4.6 | 4.6 | 4.83 | 4.49 | 360,793 |
| July 01, 2026 | 4.75 | 4.61 | 4.61 | 4.81 | 4.26 | 1.02M |
| June 30, 2026 | 4.63 | 4.81 | 4.81 | 4.86 | 4.6 | 371,242 |
| June 29, 2026 | 4.66 | 4.64 | 4.64 | 4.7 | 4.37 | 368,987 |
| June 26, 2026 | 4.99 | 4.67 | 4.67 | 5.11 | 4.42 | 4.23M |
| June 25, 2026 | 4.3 | 5 | 5 | 5.19 | 4.3 | 1.2M |
| June 24, 2026 | 4.16 | 4.3 | 4.3 | 4.34 | 4.08 | 203,635 |
| June 23, 2026 | 3.97 | 4.17 | 4.17 | 4.2 | 3.96 | 365,517 |
| June 22, 2026 | 3.88 | 4.01 | 4.01 | 4.08 | 3.83 | 191,633 |
| June 18, 2026 | 3.86 | 3.88 | 3.88 | 3.89 | 3.81 | 148,934 |
| June 17, 2026 | 3.81 | 3.79 | 3.79 | 3.92 | 3.77 | 237,762 |
| June 16, 2026 | 3.82 | 3.77 | 3.77 | 3.91 | 3.76 | 122,331 |
| June 15, 2026 | 3.87 | 3.84 | 3.84 | 3.92 | 3.82 | 135,833 |
| June 12, 2026 | 3.83 | 3.87 | 3.87 | 3.93 | 3.81 | 112,827 |
| June 11, 2026 | 3.74 | 3.8 | 3.8 | 3.86 | 3.7 | 158,354 |
| June 10, 2026 | 3.62 | 3.7 | 3.7 | 3.77 | 3.55 | 173,662 |
| June 09, 2026 | 3.66 | 3.65 | 3.65 | 3.75 | 3.58 | 217,112 |
| June 08, 2026 | 3.68 | 3.64 | 3.64 | 3.78 | 3.64 | 135,039 |
| June 05, 2026 | 3.81 | 3.71 | 3.71 | 3.81 | 3.68 | 0 |
| June 04, 2026 | 3.65 | 3.81 | 3.81 | 3.87 | 3.65 | 167,000 |
| June 03, 2026 | 3.6 | 3.65 | 3.65 | 3.77 | 3.6 | 363,251 |
| June 02, 2026 | 3.85 | 3.6 | 3.6 | 3.96 | 3.58 | 394,576 |
| June 01, 2026 | 3.93 | 3.89 | 3.89 | 4.02 | 3.8 | 176,817 |
| May 29, 2026 | 3.96 | 3.97 | 3.97 | 4.05 | 3.9 | 122,012 |
| May 28, 2026 | 3.94 | 3.96 | 3.96 | 4.06 | 3.8 | 326,048 |