Orion Group Holdings, Inc. (ORN) NYSE

Currency In USD

AD

ORN Historical Return

If you invested $1000 in Orion Group Holdings, Inc. (ORN) 10 years ago, it would be worth $1,381.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.24, while $1000 invested 1 year ago would be worth $1,096.7. This corresponds to total returns of 38.19%, 84.52%, 9.67%, respectively, with annualized returns of 3.29%, 13.03%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20269.299.39.39.469.19462,372
October 01, 20268.579.199.199.248.57822,938
September 30, 20268.58.558.558.628.36673,356
September 29, 20268.398.418.418.528.29615,360
September 28, 20268.578.358.358.668.31453,350
September 25, 20268.58.588.588.68.42830,455
September 24, 20268.888.528.528.918.38922,805
September 23, 20269999.078.92441,478
September 22, 20269.269.039.039.278.98292,796
September 21, 20269.029.189.189.268.96574,390
September 18, 20269.089.059.059.18.95693,917
September 17, 20269.279.049.049.48.88468,596
September 16, 20269.239.129.129.329.06490,246
September 15, 20269.069.069.069.148.94330,800
September 11, 20269.129.369.369.49.12438,087
September 10, 202699.069.069.218.9306,575
September 09, 20269.159.099.099.488.96321,795
September 08, 20269.289.239.239.369.17218,435
September 04, 20269.139.289.289.359.13424,674
September 03, 20269.229.159.159.229329,757
September 02, 20269.19.089.089.499.05311,396
September 01, 20269.269.059.059.459.02294,412
August 31, 20269.39.49.49.469.2361,403
August 28, 20269.689.279.279.79.22310,294
August 27, 20269.419.739.739.759.4345,250
August 26, 20269.289.339.339.419.2379,897
August 25, 20269.329.339.339.49.09356,446
August 24, 20269.269.19.19.39.04298,783
August 21, 20269.249.279.279.338.97400,418
August 20, 20269.499.189.189.669.07377,757
August 19, 20269.679.619.619.689.450
August 18, 20269.699.559.559.779.41492,388
August 17, 20269.879.819.8110.139.76339,409
August 14, 20269.699.939.9310.029.64275,495
August 13, 20269.939.689.6810.019.6331,283
August 12, 20269.939.939.9310.259.80
August 11, 20269.979.779.7710.119.70
August 10, 202610.359.799.7910.659.77570,486
August 07, 202610.3110.3110.3110.510.03392,483
August 06, 202610.210.1210.1210.510.08417,422
August 05, 202611.0410.3310.3311.3810.31807,996
August 04, 202610.310.1810.1810.469.95661,505
August 03, 20269.669.999.9910.199.66718,614
July 31, 20269.819.789.78109.321.26M
July 30, 20269.219.579.579.779.2998,847
July 29, 202610.269.089.0810.958.673.59M
July 28, 202612.2511.9711.9712.2611.42871,133
July 27, 202612.8312.4212.4213.212.1478,267
July 23, 202613.1712.9212.9213.2712.72474,695
July 22, 202613.1613.1513.1513.3913370,645
July 21, 202612.9713.3913.3913.4612.95341,407
July 20, 202612.8512.6812.6813.1512.51390,611
July 17, 202612.5612.812.813.1811.3566,832
July 16, 202613.513.1813.1813.7712.88692,825
July 15, 202613.6913.7913.7913.8913.53263,946
July 14, 202613.5213.613.613.8213.46321,796
July 13, 202613.6313.3513.3513.7313.18428,415
July 10, 202614.0313.7313.7314.0913.68351,968
July 09, 202614.614.0314.0314.7114230,113
July 08, 202614.0114.214.214.4114.01264,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved