Orior AG (ORON.SW) SIX

Currency In CHF

ORON.SW Historical Return

If you invested 1000 CHF in Orior AG (ORON.SW) 10 years ago, it would be worth 179.3 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 141.1 CHF, while 1000 CHF invested 1 year ago would be worth 986.73 CHF. This corresponds to total returns of -82.07%, -85.89%, -1.33%, respectively, with annualized returns of -15.79%, -32.39%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.08	11.9	11.9	12.08	11.74	14,846
September 30, 2026	12.24	12	12	12.36	12	19,758
September 29, 2026	12.4	12.32	12.32	12.6	12.26	5,915
September 28, 2026	12.62	12.4	12.4	12.8	12.4	6,885
September 25, 2026	12.44	12.7	12.7	12.84	12.26	5,778
September 24, 2026	12.86	12.3	12.3	12.9	12.14	10,534
September 23, 2026	12.74	12.94	12.94	13.18	12.74	13,612
September 22, 2026	12.56	12.8	12.8	12.8	12.56	9,616
September 21, 2026	12.32	12.64	12.64	12.64	12.32	11,543
September 18, 2026	12.14	12.32	12.32	12.58	12.1	55,157
September 17, 2026	11.86	12.22	12.22	12.28	11.74	10,687
September 16, 2026	11.58	11.72	11.72	11.94	11.58	9,498
September 15, 2026	11.54	11.66	11.66	11.68	11.34	30,321
September 11, 2026	11.76	11.9	11.9	11.94	11.76	6,451
September 10, 2026	12	11.72	11.72	12.04	11.72	18,197
September 09, 2026	12.56	12.06	12.06	12.56	12	15,466
September 08, 2026	13.18	12.48	12.48	13.18	12.26	49,530
September 07, 2026	13.3	13.26	13.26	13.48	13.06	14,295
September 04, 2026	13.9	13.4	13.4	13.98	13.26	21,206
September 03, 2026	14.1	13.8	13.8	14.1	13.8	10,098
September 02, 2026	13.98	14	14	14.24	13.9	9,951
September 01, 2026	14.28	13.88	13.88	14.32	13.86	6,370
August 31, 2026	13.94	14.18	14.18	14.38	13.9	35,824
August 28, 2026	14.2	13.94	13.94	14.2	13.9	13,982
August 27, 2026	14.12	14.16	14.16	14.2	13.88	15,056
August 26, 2026	14.52	14.12	14.12	14.92	13.98	76,427
August 25, 2026	14.38	14.66	14.66	15	13.52	87,338
August 24, 2026	16	16.2	16.2	16.48	15.94	25,913
August 21, 2026	15.76	15.94	15.94	15.98	15.7	7,318
August 20, 2026	15.08	15.66	15.66	15.94	15.02	23,412
August 19, 2026	15.14	15.08	15.08	15.32	14.92	4,981
August 18, 2026	15	15.24	15.24	15.26	14.72	12,334
August 17, 2026	14.9	15.1	15.1	15.12	14.74	6,545
August 14, 2026	14.44	14.9	14.9	14.9	14.4	3,239
August 13, 2026	14.84	14.54	14.54	14.9	14.4	10,816
August 12, 2026	14.44	14.64	14.64	14.68	14.12	8,959
August 11, 2026	14.08	14.34	14.34	14.52	14	6,445
August 10, 2026	14.56	14.12	14.12	14.56	14.02	1,777
August 07, 2026	14.5	14.54	14.54	14.6	14.26	6,998
August 06, 2026	14.18	14.56	14.56	14.8	14.18	8,155
August 05, 2026	14.32	14.28	14.28	14.38	14.12	7,382
August 04, 2026	14.1	14.46	14.46	14.62	14	7,287
August 03, 2026	14.48	14.2	14.2	14.64	13.98	11,734
July 31, 2026	14.62	14.32	14.32	14.64	14.14	4,639
July 30, 2026	14.48	14.48	14.48	14.86	14.48	3,124
July 29, 2026	14.86	14.5	14.5	14.88	14.38	5,790
July 28, 2026	14.68	15	15	15.18	14.68	7,731
July 27, 2026	15.06	14.54	14.54	15.06	14.54	3,706
July 23, 2026	15.28	14.78	14.78	15.44	14.78	14,105
July 22, 2026	15.36	15.32	15.32	15.48	15.14	3,758
July 21, 2026	15.36	15.5	15.5	15.7	15.12	6,388
July 20, 2026	15.78	15.5	15.5	15.78	15.26	8,006
July 17, 2026	16.32	15.62	15.62	16.56	15.6	10,368
July 16, 2026	16.14	16.46	16.46	16.46	15.8	15,071
July 15, 2026	15.44	16.04	16.04	16.04	15.38	9,463
July 14, 2026	15.78	15.38	15.38	16.02	15.36	9,062
July 13, 2026	15.88	15.92	15.92	16.22	15.6	4,703
July 10, 2026	16.16	15.88	15.88	16.16	15.6	15,849
July 09, 2026	16.32	16.02	16.02	16.38	16	9,202
July 08, 2026	16.5	16.18	16.18	16.5	16.14	8,310