Orior AG (ORON.SW) SIX

12.54

-0.1(-0.79%)

Updated at October 20 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.7412.6412.6412.7812.429,162
October 16, 202513.1812.6412.6413.1812.425,909
October 15, 202512.86131313.3612.8611,583
October 14, 202513.5812.9412.9413.812.8620,797
October 13, 202513.5813.6813.6814.3413.5810,665
October 10, 202514.0613.713.714.0613.5813,727
October 09, 202512.713.9613.9614.2212.733,408
October 08, 202512.612.612.612.7412.486,607
October 07, 202512.7412.512.512.9412.4410,015
October 06, 202512.9612.8412.8412.9812.613,053
October 03, 202512.6613.0813.0813.2212.5625,197
October 02, 202512.0612.5212.5212.712.0620,167
October 01, 202511.9612.0612.0612.1611.97,484
September 30, 202511.912.0412.0412.1611.8615,860
September 29, 202512.1211.9411.9412.1211.848,232
September 26, 202512.511.9411.9412.511.912,866
September 25, 202512.512.512.51312.510,614
September 24, 202512.5212.5212.5212.712.3816,162
September 23, 202513.512.4612.4613.512.3828,809
September 22, 202513.5413.3813.3813.6213.311,412
September 19, 202513.513.5413.5413.713.4618,161
September 18, 202513.5613.6213.6213.6813.3415,696
September 17, 202513.4213.6813.6813.6813.3213,648
September 16, 202513.2613.5213.5213.6213.2610,375
September 15, 202513.6413.3413.3413.913.3414,551
September 12, 202513.3613.613.613.6413.2613,353
September 11, 202513.5813.3613.3613.713.327,843
September 10, 202513.813.4613.4613.9213.4413,338
September 09, 202513.8213.813.814.213.7412,359
September 08, 202514.1413.713.714.2613.5829,320
September 05, 202514.2214.2614.2614.4614.0215,435
September 04, 202514.6814.2214.2214.9814.2221,492
September 03, 202515.114.7614.7615.114.6816,503
September 02, 202514.9215.0215.0215.314.819,585
September 01, 202516.2415.0215.0216.6614.9242,922
August 29, 202517.3816.1216.1217.3816.140,137
August 28, 202516.7817.0817.0817.5216.7866,035
August 27, 202515.516.516.516.8815.547,488
August 26, 202515.7615.3615.3616.0415.3625,511
August 25, 202515.5615.6615.6616.515.353,111
August 22, 202514.5615.3415.3415.7214.5443,064
August 21, 202514.614.4614.4615.0813.8255,330
August 20, 20251414.814.814.9813.6853,016
August 19, 202513.513.8813.8814.213.539,393
August 18, 202513.613.413.414.1813.1838,135
August 15, 202513.1613.1613.1613.8213.0829,913
August 14, 202513.5212.9612.9613.6812.831,470
August 13, 202512.3213.4413.4413.7812.3253,997
August 12, 202512.1212.1812.1812.212.026,890
August 11, 202512.212.112.112.312.18,602
August 08, 202512.7412.2412.2412.7412.245,969
August 07, 202512.312.5212.5212.6812.210,801
August 06, 202512.512.3412.3412.7212.3414,482
August 05, 202512.1412.4812.4812.512.029,127
August 04, 202512.0412.0412.0412.2612.0410,964
July 31, 202512.1412.2612.2612.4212.0813,825
July 30, 202512.2412.112.112.2812.14,986
July 29, 202512.0212.1412.1412.2811.868,080
July 28, 202512.2612.112.112.6812.0217,742
July 25, 202512.2212.212.212.3612.0819,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved