Orior AG (ORON.SW) SIX

Currency In CHF

AD

ORON.SW Historical Return

If you invested 1000 CHF in Orior AG (ORON.SW) 10 years ago, it would be worth 298.06 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 192.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,039.11 CHF. This corresponds to total returns of -70.19%, -80.71%, 3.91%, respectively, with annualized returns of -11.39%, -28.04%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ORON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.7615.9415.9415.9815.77,318
August 20, 202615.0815.6615.6615.9415.0223,412
August 19, 202615.1415.0815.0815.3214.924,981
August 18, 20261515.2415.2415.2614.7212,334
August 17, 202614.915.115.115.1214.746,545
August 14, 202614.4414.914.914.914.43,239
August 13, 202614.8414.5414.5414.914.410,816
August 12, 202614.4414.6414.6414.6814.128,959
August 11, 202614.0814.3414.3414.52146,445
August 10, 202614.5614.1214.1214.5614.021,777
August 07, 202614.514.5414.5414.614.266,998
August 06, 202614.1814.5614.5614.814.188,155
August 05, 202614.3214.2814.2814.3814.127,382
August 04, 202614.114.4614.4614.62147,287
August 03, 202614.4814.214.214.6413.9811,734
July 31, 202614.6214.3214.3214.6414.144,639
July 30, 202614.4814.4814.4814.8614.483,124
July 29, 202614.8614.514.514.8814.385,790
July 28, 202614.68151515.1814.687,731
July 27, 202615.0614.5414.5415.0614.543,706
July 23, 202615.2814.7814.7815.4414.7814,105
July 22, 202615.3615.3215.3215.4815.143,758
July 21, 202615.3615.515.515.715.126,388
July 20, 202615.7815.515.515.7815.268,006
July 17, 202616.3215.6215.6216.5615.610,368
July 16, 202616.1416.4616.4616.4615.815,071
July 15, 202615.4416.0416.0416.0415.389,463
July 14, 202615.7815.3815.3816.0215.369,062
July 13, 202615.8815.9215.9216.2215.64,703
July 10, 202616.1615.8815.8816.1615.615,849
July 09, 202616.3216.0216.0216.38169,202
July 08, 202616.516.1816.1816.516.148,310
July 07, 202616.316.5416.5416.716.1612,348
July 06, 202616.5616.316.316.561612,843
July 03, 202615.8616.7216.7217.715.8651,385
July 02, 202614.815.9615.9615.9814.7838,511
July 01, 202614.714.7214.7214.814.54,440
June 30, 202614.9614.714.715.314.515,000
June 29, 202614.514.8414.8414.9614.513,178
June 26, 202614.514.514.514.5614.227,591
June 25, 202614.3814.5814.5814.614.0216,915
June 24, 202614.4814.4214.4214.5214.184,181
June 23, 202614.7414.4414.4414.7814.446,158
June 22, 202614.5414.7814.7814.9414.314,541
June 19, 202614.5414.5414.5414.7414.4211,213
June 18, 202614.1214.5814.5814.581418,093
June 17, 202613.8214.1614.1614.1613.6215,330
June 16, 202614.0213.7413.7414.0213.688,080
June 15, 202614.0413.9813.9814.313.9613,689
June 12, 202613.3614.0414.0414.0413.3615,385
June 11, 202613.213.3213.3213.5813.210,221
June 10, 202613.1613.2613.2613.3813.148,260
June 09, 202613.2813.213.213.313.186,178
June 08, 202613.2813.2413.2413.3413.188,993
June 05, 202613.513.2413.2413.5613.187,333
June 04, 202613.4413.4613.4613.5213.1815,234
June 03, 202613.413.3613.3613.6613.328,822
June 02, 202613.5413.4413.4413.7813.448,843
June 01, 202613.4613.513.513.8413.412,021
May 29, 202613.7413.513.513.8613.4418,268
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved