Orior AG (ORON.SW) SIX

13.26

-0.04(-0.30%)

Updated at May 13 05:31PM

Currency In CHF

ORON.SW Historical Return

If you invested 1000 CHF in Orior AG (ORON.SW) 10 years ago, it would be worth 258.63 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 173.24 CHF, while 1000 CHF invested 1 year ago would be worth 791.12 CHF. This corresponds to total returns of -74.14%, -82.68%, -20.89%, respectively, with annualized returns of -12.64%, -29.57%, -20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.6	13.3	13.3	13.68	13.3	10,738
May 11, 2026	13.58	13.56	13.56	14.26	13.56	31,123
May 08, 2026	13.26	13.58	13.58	13.74	13.26	22,061
May 07, 2026	13.28	13.36	13.36	13.44	13.26	8,458
May 06, 2026	13.2	13.24	13.24	13.6	13.16	15,905
May 05, 2026	13.18	13.06	13.06	13.4	13.06	17,177
May 04, 2026	13.2	13.04	13.04	13.38	12.96	9,841
April 30, 2026	13.22	13	13	13.22	12.96	6,631
April 29, 2026	13.34	13.1	13.1	13.48	13.1	11,196
April 28, 2026	13.26	13.22	13.22	13.48	13.1	6,084
April 27, 2026	13.3	13.28	13.28	13.38	13.1	9,793
April 24, 2026	12.98	13.2	13.2	13.42	12.92	19,035
April 23, 2026	13.26	12.88	12.88	13.5	12.88	19,120
April 22, 2026	13.48	13.14	13.14	13.54	13.02	15,848
April 21, 2026	13.22	13.58	13.58	13.8	13.22	39,740
April 20, 2026	13.16	13.3	13.3	13.32	13.1	17,607
April 17, 2026	13.02	12.98	12.98	13.4	12.98	14,043
April 16, 2026	13.4	13.14	13.14	13.44	13.14	13,274
April 15, 2026	12.74	13.44	13.44	13.82	12.74	44,926
April 14, 2026	12.2	12.64	12.64	12.74	12.18	40,958
April 13, 2026	11.44	12.18	12.18	12.18	11.36	31,968
April 10, 2026	11.26	11.48	11.48	11.7	11.26	10,550
April 09, 2026	11.28	11.34	11.34	11.84	11.28	21,198
April 08, 2026	11.26	11.38	11.38	11.82	11.26	15,040
April 07, 2026	10.8	11.3	11.3	11.86	10.8	31,975
April 02, 2026	10.82	10.82	10.82	10.94	10.66	20,114
April 01, 2026	11.06	10.72	10.72	11.12	10.72	13,836
March 31, 2026	11.2	11.12	11.12	11.4	11.12	5,959
March 30, 2026	10.88	11.22	11.22	11.22	10.82	20,759
March 27, 2026	11.18	10.82	10.82	11.18	10.38	28,855
March 26, 2026	10.62	10.98	10.98	11.14	10.56	34,910
March 25, 2026	11	10.78	10.78	11.6	10.78	68,585
March 24, 2026	10.1	10.06	10.06	10.3	9.82	17,217
March 23, 2026	9.8	9.95	9.95	10.36	9.5	32,904
March 20, 2026	10.3	9.98	9.98	10.38	9.94	25,674
March 19, 2026	10.7	10.2	10.2	10.7	10.16	23,033
March 18, 2026	10.82	10.8	10.8	11.08	10.78	22,123
March 17, 2026	10.92	10.92	10.92	10.96	10.52	16,799
March 16, 2026	11.52	11.1	11.1	11.52	10.86	14,816
March 13, 2026	11.38	11.42	11.42	11.52	11.26	9,630
March 12, 2026	11.28	11.48	11.48	11.6	10.88	14,626
March 11, 2026	11.3	11.38	11.38	11.62	10.98	15,244
March 10, 2026	11.46	11.32	11.32	11.72	11.3	16,813
March 09, 2026	11.26	11.3	11.3	11.42	10.94	15,369
March 06, 2026	11.46	11.42	11.42	11.6	11.24	20,767
March 05, 2026	11.44	11.3	11.3	11.48	11.3	7,033
March 04, 2026	11.32	11.38	11.38	11.7	11.28	35,752
March 03, 2026	11.88	11.42	11.42	12.02	11.42	25,675
March 02, 2026	11.6	12.02	12.02	12.16	11	138,839
February 27, 2026	11.52	11.78	11.78	11.78	11.22	47,098
February 26, 2026	11	11.42	11.42	11.92	10.98	128,805
February 25, 2026	11.5	10.98	10.98	11.96	10.72	117,255
February 24, 2026	10.78	11.56	11.56	12	10.78	503,132
February 23, 2026	10.48	10.6	10.6	10.9	10.44	264,532
February 20, 2026	10.4	10.64	10.64	10.92	10.06	156,215
February 19, 2026	10.22	10.46	10.46	10.96	9.99	66,574
February 18, 2026	10.4	10.08	10.08	10.4	9.86	54,270
February 17, 2026	10.7	10.32	10.32	10.7	10.32	34,673
February 16, 2026	10.82	10.66	10.66	10.94	10.64	20,032
February 13, 2026	11	10.9	10.9	11.2	10.82	16,154