Orior AG (ORON.SW) SIX

Currency In CHF

ORON.SW Historical Return

If you invested 1000 CHF in Orior AG (ORON.SW) 10 years ago, it would be worth 298.06 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 192.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,039.11 CHF. This corresponds to total returns of -70.19%, -80.71%, 3.91%, respectively, with annualized returns of -11.39%, -28.04%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.76	15.94	15.94	15.98	15.7	7,318
August 20, 2026	15.08	15.66	15.66	15.94	15.02	23,412
August 19, 2026	15.14	15.08	15.08	15.32	14.92	4,981
August 18, 2026	15	15.24	15.24	15.26	14.72	12,334
August 17, 2026	14.9	15.1	15.1	15.12	14.74	6,545
August 14, 2026	14.44	14.9	14.9	14.9	14.4	3,239
August 13, 2026	14.84	14.54	14.54	14.9	14.4	10,816
August 12, 2026	14.44	14.64	14.64	14.68	14.12	8,959
August 11, 2026	14.08	14.34	14.34	14.52	14	6,445
August 10, 2026	14.56	14.12	14.12	14.56	14.02	1,777
August 07, 2026	14.5	14.54	14.54	14.6	14.26	6,998
August 06, 2026	14.18	14.56	14.56	14.8	14.18	8,155
August 05, 2026	14.32	14.28	14.28	14.38	14.12	7,382
August 04, 2026	14.1	14.46	14.46	14.62	14	7,287
August 03, 2026	14.48	14.2	14.2	14.64	13.98	11,734
July 31, 2026	14.62	14.32	14.32	14.64	14.14	4,639
July 30, 2026	14.48	14.48	14.48	14.86	14.48	3,124
July 29, 2026	14.86	14.5	14.5	14.88	14.38	5,790
July 28, 2026	14.68	15	15	15.18	14.68	7,731
July 27, 2026	15.06	14.54	14.54	15.06	14.54	3,706
July 23, 2026	15.28	14.78	14.78	15.44	14.78	14,105
July 22, 2026	15.36	15.32	15.32	15.48	15.14	3,758
July 21, 2026	15.36	15.5	15.5	15.7	15.12	6,388
July 20, 2026	15.78	15.5	15.5	15.78	15.26	8,006
July 17, 2026	16.32	15.62	15.62	16.56	15.6	10,368
July 16, 2026	16.14	16.46	16.46	16.46	15.8	15,071
July 15, 2026	15.44	16.04	16.04	16.04	15.38	9,463
July 14, 2026	15.78	15.38	15.38	16.02	15.36	9,062
July 13, 2026	15.88	15.92	15.92	16.22	15.6	4,703
July 10, 2026	16.16	15.88	15.88	16.16	15.6	15,849
July 09, 2026	16.32	16.02	16.02	16.38	16	9,202
July 08, 2026	16.5	16.18	16.18	16.5	16.14	8,310
July 07, 2026	16.3	16.54	16.54	16.7	16.16	12,348
July 06, 2026	16.56	16.3	16.3	16.56	16	12,843
July 03, 2026	15.86	16.72	16.72	17.7	15.86	51,385
July 02, 2026	14.8	15.96	15.96	15.98	14.78	38,511
July 01, 2026	14.7	14.72	14.72	14.8	14.5	4,440
June 30, 2026	14.96	14.7	14.7	15.3	14.5	15,000
June 29, 2026	14.5	14.84	14.84	14.96	14.5	13,178
June 26, 2026	14.5	14.5	14.5	14.56	14.22	7,591
June 25, 2026	14.38	14.58	14.58	14.6	14.02	16,915
June 24, 2026	14.48	14.42	14.42	14.52	14.18	4,181
June 23, 2026	14.74	14.44	14.44	14.78	14.44	6,158
June 22, 2026	14.54	14.78	14.78	14.94	14.3	14,541
June 19, 2026	14.54	14.54	14.54	14.74	14.42	11,213
June 18, 2026	14.12	14.58	14.58	14.58	14	18,093
June 17, 2026	13.82	14.16	14.16	14.16	13.62	15,330
June 16, 2026	14.02	13.74	13.74	14.02	13.68	8,080
June 15, 2026	14.04	13.98	13.98	14.3	13.96	13,689
June 12, 2026	13.36	14.04	14.04	14.04	13.36	15,385
June 11, 2026	13.2	13.32	13.32	13.58	13.2	10,221
June 10, 2026	13.16	13.26	13.26	13.38	13.14	8,260
June 09, 2026	13.28	13.2	13.2	13.3	13.18	6,178
June 08, 2026	13.28	13.24	13.24	13.34	13.18	8,993
June 05, 2026	13.5	13.24	13.24	13.56	13.18	7,333
June 04, 2026	13.44	13.46	13.46	13.52	13.18	15,234
June 03, 2026	13.4	13.36	13.36	13.66	13.32	8,822
June 02, 2026	13.54	13.44	13.44	13.78	13.44	8,843
June 01, 2026	13.46	13.5	13.5	13.84	13.4	12,021
May 29, 2026	13.74	13.5	13.5	13.86	13.44	18,268