Orior AG (ORON.SW) SIX

Currency In CHF

ORON.SW Historical Return

If you invested 1000 CHF in Orior AG (ORON.SW) 10 years ago, it would be worth 190.46 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 136.67 CHF, while 1000 CHF invested 1 year ago would be worth 962.78 CHF. This corresponds to total returns of -80.95%, -86.33%, -3.72%, respectively, with annualized returns of -15.27%, -32.82%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.38	12.14	12.14	12.56	12.14	12,015
November 09, 2026	12.28	12.3	12.3	12.38	12.2	2,770
November 06, 2026	12.16	12.2	12.2	12.2	11.9	5,928
November 05, 2026	11.96	12.24	12.24	12.32	11.8	19,656
November 04, 2026	11.94	11.94	11.94	12.12	11.94	10,019
November 03, 2026	12.02	11.94	11.94	12.12	11.94	6,409
November 02, 2026	12.06	12.02	12.02	12.3	11.96	3,969
October 30, 2026	12.06	12.02	12.02	12.24	11.92	7,047
October 29, 2026	12.12	12	12	12.18	11.92	8,108
October 28, 2026	12.08	12.04	12.04	12.36	12.04	7,417
October 27, 2026	12.3	12	12	12.36	12	8,758
October 26, 2026	12.4	12.26	12.26	12.58	12.26	14,841
October 23, 2026	12.62	12.32	12.32	12.62	12.2	5,845
October 22, 2026	13	12.7	12.7	13	12.56	3,709
October 21, 2026	13.08	13.08	13.08	13.26	12.98	4,907
October 20, 2026	13.14	13.16	13.16	13.18	12.86	5,482
October 19, 2026	12.96	13.18	13.18	13.5	12.96	10,250
October 16, 2026	12.92	12.88	12.88	13.32	12.74	7,844
October 15, 2026	12.44	13	13	13.16	12.44	10,319
October 14, 2026	12.36	12.56	12.56	12.94	12.36	6,734
October 13, 2026	12.26	12.44	12.44	12.46	12.12	4,005
October 12, 2026	12.18	12.3	12.3	12.32	12.18	2,507
October 09, 2026	11.94	12.2	12.2	12.3	11.94	4,976
October 08, 2026	12.1	11.86	11.86	12.1	11.8	6,615
October 07, 2026	11.78	12.18	12.18	12.18	11.78	3,333
October 06, 2026	11.64	11.86	11.86	11.92	11.62	10,392
October 05, 2026	11.6	11.8	11.8	11.96	11.4	22,204
October 02, 2026	11.98	11.68	11.68	11.98	11.54	3,541
October 01, 2026	12.08	11.9	11.9	12.08	11.74	14,846
September 30, 2026	12.24	12	12	12.36	12	19,758
September 29, 2026	12.4	12.32	12.32	12.6	12.26	5,915
September 28, 2026	12.62	12.4	12.4	12.8	12.4	6,885
September 25, 2026	12.44	12.7	12.7	12.84	12.26	5,778
September 24, 2026	12.86	12.3	12.3	12.9	12.14	10,534
September 23, 2026	12.74	12.94	12.94	13.18	12.74	13,612
September 22, 2026	12.56	12.8	12.8	12.8	12.56	9,616
September 21, 2026	12.32	12.64	12.64	12.64	12.32	11,543
September 18, 2026	12.14	12.32	12.32	12.58	12.1	55,157
September 17, 2026	11.86	12.22	12.22	12.28	11.74	10,687
September 16, 2026	11.58	11.72	11.72	11.94	11.58	9,498
September 15, 2026	11.54	11.66	11.66	11.68	11.34	30,321
September 11, 2026	11.76	11.9	11.9	11.94	11.76	6,451
September 10, 2026	12	11.72	11.72	12.04	11.72	18,197
September 09, 2026	12.56	12.06	12.06	12.56	12	15,466
September 08, 2026	13.18	12.48	12.48	13.18	12.26	49,530
September 07, 2026	13.3	13.26	13.26	13.48	13.06	14,295
September 04, 2026	13.9	13.4	13.4	13.98	13.26	21,206
September 03, 2026	14.1	13.8	13.8	14.1	13.8	10,098
September 02, 2026	13.98	14	14	14.24	13.9	9,951
September 01, 2026	14.28	13.88	13.88	14.32	13.86	6,370
August 31, 2026	13.94	14.18	14.18	14.38	13.9	35,824
August 28, 2026	14.2	13.94	13.94	14.2	13.9	13,982
August 27, 2026	14.12	14.16	14.16	14.2	13.88	15,056
August 26, 2026	14.52	14.12	14.12	14.92	13.98	76,427
August 25, 2026	14.38	14.66	14.66	15	13.52	87,338
August 24, 2026	16	16.2	16.2	16.48	15.94	25,913
August 21, 2026	15.76	15.94	15.94	15.98	15.7	7,318
August 20, 2026	15.08	15.66	15.66	15.94	15.02	23,412
August 19, 2026	15.14	15.08	15.08	15.32	14.92	4,981
August 18, 2026	15	15.24	15.24	15.26	14.72	12,334