Orior AG (ORON.SW) SIX

Currency In CHF

ORON.SW Historical Return

If you invested 1000 CHF in Orior AG (ORON.SW) 10 years ago, it would be worth 304.1 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 210.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,316.75 CHF. This corresponds to total returns of -69.59%, -78.93%, 31.67%, respectively, with annualized returns of -11.22%, -26.75%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.16	15.88	15.88	16.16	15.6	15,849
July 09, 2026	16.32	16.02	16.02	16.38	16	9,202
July 08, 2026	16.5	16.18	16.18	16.5	16.14	8,310
July 07, 2026	16.3	16.54	16.54	16.7	16.16	12,348
July 06, 2026	16.56	16.3	16.3	16.56	16	12,843
July 03, 2026	15.86	16.72	16.72	17.7	15.86	51,385
July 02, 2026	14.8	15.96	15.96	15.98	14.78	38,511
July 01, 2026	14.7	14.72	14.72	14.8	14.5	4,440
June 30, 2026	14.96	14.7	14.7	15.3	14.5	15,000
June 29, 2026	14.5	14.84	14.84	14.96	14.5	13,178
June 26, 2026	14.5	14.5	14.5	14.56	14.22	7,591
June 25, 2026	14.38	14.58	14.58	14.6	14.02	16,915
June 24, 2026	14.48	14.42	14.42	14.52	14.18	4,181
June 23, 2026	14.74	14.44	14.44	14.78	14.44	6,158
June 22, 2026	14.54	14.78	14.78	14.94	14.3	14,541
June 19, 2026	14.54	14.54	14.54	14.74	14.42	11,213
June 18, 2026	14.12	14.58	14.58	14.58	14	18,093
June 17, 2026	13.82	14.16	14.16	14.16	13.62	15,330
June 16, 2026	14.02	13.74	13.74	14.02	13.68	8,080
June 15, 2026	14.04	13.98	13.98	14.3	13.96	13,689
June 12, 2026	13.36	14.04	14.04	14.04	13.36	15,385
June 11, 2026	13.2	13.32	13.32	13.58	13.2	10,221
June 10, 2026	13.16	13.26	13.26	13.38	13.14	8,260
June 09, 2026	13.28	13.2	13.2	13.3	13.18	6,178
June 08, 2026	13.28	13.24	13.24	13.34	13.18	8,993
June 05, 2026	13.5	13.24	13.24	13.56	13.18	7,333
June 04, 2026	13.44	13.46	13.46	13.52	13.18	15,234
June 03, 2026	13.4	13.36	13.36	13.66	13.32	8,822
June 02, 2026	13.54	13.44	13.44	13.78	13.44	8,843
June 01, 2026	13.46	13.5	13.5	13.84	13.4	12,021
May 29, 2026	13.74	13.5	13.5	13.86	13.44	18,268
May 28, 2026	13.78	13.7	13.7	13.78	13.6	6,582
May 27, 2026	13.94	13.74	13.74	13.94	13.7	5,316
May 26, 2026	13.72	13.9	13.9	14.18	13.72	21,130
May 22, 2026	13.4	13.7	13.7	13.92	13.4	14,786
May 21, 2026	13.74	13.62	13.62	13.82	13.4	16,453
May 20, 2026	13.48	13.7	13.7	13.72	13.22	15,102
May 19, 2026	13.18	13.44	13.44	13.66	13.18	13,704
May 18, 2026	13.2	13.2	13.2	13.34	13.06	7,833
May 15, 2026	13.3	13.3	13.3	13.54	13.14	15,026
May 13, 2026	13.44	13.26	13.26	13.68	13.1	12,828
May 12, 2026	13.6	13.3	13.3	13.68	13.3	10,738
May 11, 2026	13.58	13.56	13.56	14.26	13.56	31,123
May 08, 2026	13.26	13.58	13.58	13.74	13.26	22,061
May 07, 2026	13.28	13.36	13.36	13.44	13.26	8,458
May 06, 2026	13.2	13.24	13.24	13.6	13.16	15,905
May 05, 2026	13.18	13.06	13.06	13.4	13.06	17,177
May 04, 2026	13.2	13.04	13.04	13.38	12.96	9,841
April 30, 2026	13.22	13	13	13.22	12.96	6,631
April 29, 2026	13.34	13.1	13.1	13.48	13.1	11,196
April 28, 2026	13.26	13.22	13.22	13.48	13.1	6,084
April 27, 2026	13.3	13.28	13.28	13.38	13.1	9,793
April 24, 2026	12.98	13.2	13.2	13.42	12.92	19,035
April 23, 2026	13.26	12.88	12.88	13.5	12.88	19,120
April 22, 2026	13.48	13.14	13.14	13.54	13.02	15,848
April 21, 2026	13.22	13.58	13.58	13.8	13.22	39,740
April 20, 2026	13.16	13.3	13.3	13.32	13.1	17,607
April 17, 2026	13.02	12.98	12.98	13.4	12.98	14,043
April 16, 2026	13.4	13.14	13.14	13.44	13.14	13,274
April 15, 2026	12.74	13.44	13.44	13.82	12.74	44,926