0.28
+0.005(+1.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.26 | 8.34M |
| December 23, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.26 | 12.4M |
| December 22, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.26 | 21.53M |
| December 19, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 8.92M |
| December 18, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.26 | 27.23M |
| December 17, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.26 | 18.53M |
| December 16, 2025 | 0.31 | 0.28 | 0.28 | 0.33 | 0.26 | 144.36M |
| December 15, 2025 | 0.3 | 0.32 | 0.32 | 0.35 | 0.28 | 100.99M |
| December 12, 2025 | 0.28 | 0.3 | 0.3 | 0.32 | 0.26 | 56.14M |
| December 11, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.26 | 51.07M |
| December 10, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.26 | 58.44M |
| December 09, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.26 | 87.82M |
| December 08, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.26 | 17.5M |
| December 05, 2025 | 0.26 | 0.28 | 0.28 | 0.29 | 0.26 | 32.72M |
| December 04, 2025 | 0.27 | 0.27 | 0.27 | 0.3 | 0.26 | 58.61M |
| December 03, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 139.42M |
| December 02, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 116.94M |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 92.98M |
| November 28, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 65.09M |
| November 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 28.06M |
| November 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 16.49M |
| November 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 13.3M |
| November 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 45.71M |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 8.98M |
| November 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 18.59M |
| November 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.18M |
| November 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 15.49M |
| November 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 11M |
| November 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 46.19M |
| November 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.39M |
| November 12, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 12.41M |
| November 11, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 36.68M |
| November 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 30.41M |
| November 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.05M |
| November 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 5.04M |
| November 05, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.26 | 92.2M |
| November 04, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 41.37M |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 22.04M |
| October 31, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 28.52M |
| October 30, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 22.01M |
| October 29, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 41.87M |
| October 28, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 35.38M |
| October 27, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.29 | 59.26M |
| October 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 14.2M |
| October 23, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 41.16M |
| October 22, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 103.78M |
| October 21, 2025 | 0.4 | 0.34 | 0.34 | 0.46 | 0.34 | 499.74M |
| October 20, 2025 | 0.29 | 0.32 | 0.32 | 0.33 | 0.28 | 44.6M |
| October 17, 2025 | 0.33 | 0.29 | 0.29 | 0.34 | 0.28 | 72.36M |
| October 16, 2025 | 0.35 | 0.33 | 0.33 | 0.37 | 0.32 | 90.86M |
| October 15, 2025 | 0.28 | 0.34 | 0.34 | 0.35 | 0.26 | 61.9M |
| October 14, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 10.51M |
| October 13, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 25.82M |
| October 10, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 16.5M |
| October 09, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.29 | 34.15M |
| October 08, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 16.67M |
| October 07, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 9.01M |
| October 06, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 7.56M |
| October 03, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 42.94M |
| October 02, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 83.71M |
