Oriole Resources PLC (ORR.L) LSE

Currency In GBp

ORR.L Historical Return

If you invested 1000 GBp in Oriole Resources PLC (ORR.L) 10 years ago, it would be worth 120.51 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 630.12 GBp, while 1000 GBp invested 1 year ago would be worth 780.6 GBp. This corresponds to total returns of -87.95%, -36.99%, -21.94%, respectively, with annualized returns of -19.07%, -8.83%, -21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.27	0.26	0.26	0.27	0.26	7.46M
October 21, 2026	0.27	0.27	0.27	0.27	0.26	7.03M
October 20, 2026	0.27	0.27	0.27	0.27	0.26	2.84M
October 19, 2026	0.27	0.27	0.27	0.27	0.26	2.59M
October 16, 2026	0.27	0.27	0.27	0.28	0.27	762,330
October 15, 2026	0.27	0.27	0.27	0.28	0.26	9.11M
October 14, 2026	0.27	0.27	0.27	0.28	0.26	1.28M
October 13, 2026	0.27	0.27	0.27	0.28	0.26	9.49M
October 12, 2026	0.27	0.27	0.27	0.28	0.26	3.32M
October 09, 2026	0.27	0.27	0.27	0.28	0.26	9.73M
October 08, 2026	0.28	0.27	0.27	0.29	0.27	12M
October 07, 2026	0.28	0.28	0.28	0.3	0.27	13.22M
October 06, 2026	0.28	0.28	0.28	0.28	0.28	1.51M
October 05, 2026	0.28	0.28	0.28	0.29	0.27	6.47M
October 02, 2026	0.28	0.28	0.28	0.29	0.27	11.54M
October 01, 2026	0.28	0.28	0.28	0.29	0.27	4.42M
September 30, 2026	0.28	0.28	0.28	0.29	0.27	17.53M
September 29, 2026	0.29	0.28	0.28	0.3	0.27	28.06M
September 28, 2026	0.3	0.29	0.29	0.31	0.28	12.04M
September 25, 2026	0.31	0.3	0.3	0.32	0.29	13.38M
September 24, 2026	0.3	0.31	0.31	0.32	0.29	10.06M
September 23, 2026	0.3	0.3	0.3	0.31	0.29	17.97M
September 22, 2026	0.3	0.28	0.28	0.32	0.28	17.06M
September 21, 2026	0.32	0.31	0.31	0.32	0.29	20.98M
September 18, 2026	0.31	0.31	0.31	0.32	0.3	11.57M
September 17, 2026	0.31	0.3	0.3	0.31	0.29	7.03M
September 16, 2026	0.32	0.3	0.3	0.33	0.29	21.03M
September 15, 2026	0.32	0.32	0.32	0.33	0.3	1.45M
September 11, 2026	0.32	0.32	0.32	0.33	0.31	1.57M
September 10, 2026	0.32	0.32	0.32	0.33	0.31	1.25M
September 09, 2026	0.33	0.32	0.32	0.34	0.31	5.72M
September 08, 2026	0.33	0.33	0.33	0.34	0.32	10.52M
September 07, 2026	0.33	0.33	0.33	0.34	0.32	2.77M
September 04, 2026	0.33	0.33	0.33	0.34	0.31	9.15M
September 03, 2026	0.33	0.33	0.33	0.34	0.31	8.81M
September 02, 2026	0.33	0.33	0.33	0.34	0.31	150,369
September 01, 2026	0.33	0.33	0.33	0.33	0.32	2.77M
August 28, 2026	0.33	0.33	0.33	0.34	0.31	3.21M
August 27, 2026	0.34	0.33	0.33	0.34	0.31	31.47M
August 26, 2026	0.34	0.34	0.34	0.34	0.33	13.75M
August 25, 2026	0.33	0.34	0.34	0.34	0.33	3.48M
August 24, 2026	0.34	0.33	0.33	0.34	0.32	11.44M
August 21, 2026	0.31	0.33	0.33	0.34	0.31	24.32M
August 20, 2026	0.31	0.31	0.31	0.32	0.3	8.79M
August 19, 2026	0.31	0.31	0.31	0.32	0.3	11.26M
August 18, 2026	0.32	0.31	0.31	0.32	0.3	41.84M
August 17, 2026	0.32	0.32	0.32	0.33	0.32	16.16M
August 14, 2026	0.32	0.32	0.32	0.33	0.31	9.17M
August 13, 2026	0.32	0.32	0.32	0.33	0.31	20.82M
August 12, 2026	0.32	0.32	0.32	0.33	0.31	9.58M
August 11, 2026	0.34	0.32	0.32	0.35	0.31	36.48M
August 10, 2026	0.35	0.34	0.34	0.36	0.33	15.75M
August 07, 2026	0.35	0.35	0.35	0.36	0.33	2.59M
August 06, 2026	0.35	0.35	0.35	0.36	0.33	7.37M
August 05, 2026	0.35	0.35	0.35	0.36	0.33	3.21M
August 04, 2026	0.34	0.35	0.35	0.36	0.33	7.32M
August 03, 2026	0.34	0.34	0.34	0.35	0.33	11.12M
July 31, 2026	0.34	0.34	0.34	0.35	0.33	20.28M
July 30, 2026	0.34	0.34	0.34	0.35	0.33	7.65M
July 29, 2026	0.36	0.34	0.34	0.37	0.33	24.18M