Oriole Resources PLC (ORR.L) LSE

0.28

+0.005(+1.85%)

Updated at December 24 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.280.280.280.290.268.34M
December 23, 20250.280.270.270.290.2612.4M
December 22, 20250.290.280.280.30.2621.53M
December 19, 20250.290.290.290.30.288.92M
December 18, 20250.270.290.290.30.2627.23M
December 17, 20250.280.270.270.290.2618.53M
December 16, 20250.310.280.280.330.26144.36M
December 15, 20250.30.320.320.350.28100.99M
December 12, 20250.280.30.30.320.2656.14M
December 11, 20250.280.280.280.290.2651.07M
December 10, 20250.280.280.280.290.2658.44M
December 09, 20250.280.280.280.290.2687.82M
December 08, 20250.280.280.280.290.2617.5M
December 05, 20250.260.280.280.290.2632.72M
December 04, 20250.270.270.270.30.2658.61M
December 03, 20250.260.280.280.30.26139.42M
December 02, 20250.250.260.260.270.24116.94M
December 01, 20250.250.250.250.260.2492.98M
November 28, 20250.230.250.250.250.2265.09M
November 27, 20250.230.230.230.230.2228.06M
November 26, 20250.230.230.230.230.2216.49M
November 25, 20250.240.230.230.240.2213.3M
November 24, 20250.250.240.240.250.2345.71M
November 21, 20250.250.250.250.250.248.98M
November 20, 20250.250.240.240.250.2418.59M
November 19, 20250.240.240.240.240.233.18M
November 18, 20250.240.240.240.240.2315.49M
November 17, 20250.240.240.240.240.2311M
November 14, 20250.250.240.240.250.2346.19M
November 13, 20250.250.250.250.250.246.39M
November 12, 20250.250.250.250.260.2512.41M
November 11, 20250.270.260.260.270.2536.68M
November 10, 20250.270.270.270.270.2630.41M
November 07, 20250.270.270.270.270.276.05M
November 06, 20250.270.270.270.270.265.04M
November 05, 20250.280.270.270.30.2692.2M
November 04, 20250.270.260.260.270.2541.37M
November 03, 20250.270.270.270.280.2622.04M
October 31, 20250.280.270.270.290.2728.52M
October 30, 20250.280.290.290.290.2822.01M
October 29, 20250.290.30.30.30.2841.87M
October 28, 20250.30.280.280.30.2735.38M
October 27, 20250.340.30.30.340.2959.26M
October 24, 20250.340.340.340.340.3314.2M
October 23, 20250.330.340.340.340.3341.16M
October 22, 20250.350.330.330.350.33103.78M
October 21, 20250.40.340.340.460.34499.74M
October 20, 20250.290.320.320.330.2844.6M
October 17, 20250.330.290.290.340.2872.36M
October 16, 20250.350.330.330.370.3290.86M
October 15, 20250.280.340.340.350.2661.9M
October 14, 20250.30.280.280.30.2810.51M
October 13, 20250.310.280.280.310.2825.82M
October 10, 20250.310.310.310.320.316.5M
October 09, 20250.30.310.310.320.2934.15M
October 08, 20250.30.30.30.310.2916.67M
October 07, 20250.30.30.30.310.39.01M
October 06, 20250.30.30.30.310.37.56M
October 03, 20250.30.30.30.310.2942.94M
October 02, 20250.320.30.30.320.2883.71M