Oriole Resources PLC (ORR.L) LSE

0.20

+0.0015(+0.76%)

Updated at August 19 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.210.20.20.210.27.58M
August 15, 20250.210.210.210.210.210.39M
August 14, 20250.230.20.20.230.223.94M
August 13, 20250.230.20.20.230.217.76M
August 12, 20250.210.20.20.230.220.19M
August 11, 20250.210.210.210.230.27M
August 08, 20250.20.210.210.210.1930.05M
August 07, 20250.190.190.190.20.1916.7M
August 06, 20250.190.190.190.20.1938.89M
August 05, 20250.20.190.190.210.1926.04M
August 04, 20250.240.20.20.240.225.38M
August 01, 20250.210.210.210.220.218.11M
July 31, 20250.210.210.210.210.213.29M
July 30, 20250.20.210.210.220.29.13M
July 29, 20250.210.210.210.210.211.61M
July 28, 20250.220.210.210.240.230.53M
July 25, 20250.210.220.220.230.2139.78M
July 24, 20250.220.220.220.240.2132.29M
July 23, 20250.230.240.240.250.2219.83M
July 22, 20250.250.240.240.250.2320.32M
July 21, 20250.240.240.240.250.239.88M
July 18, 20250.240.230.230.250.2311.17M
July 17, 20250.240.240.240.250.2410.67M
July 16, 20250.250.240.240.250.245.37M
July 15, 20250.240.240.240.250.2417.06M
July 14, 20250.240.240.240.250.2248.97M
July 11, 20250.220.230.230.240.2127.92M
July 10, 20250.210.230.230.230.2106.4M
July 09, 20250.220.210.210.220.241.91M
July 08, 20250.210.220.220.240.230.64M
July 07, 20250.220.220.220.250.213.38M
July 04, 20250.230.220.220.240.2226.86M
July 03, 20250.220.230.230.240.228.84M
July 02, 20250.220.220.220.250.2116.66M
July 01, 20250.210.230.230.250.212.07M
June 30, 20250.210.210.210.250.213.63M
June 27, 20250.220.220.220.250.2114.9M
June 26, 20250.210.230.230.250.219.34M
June 25, 20250.220.210.210.230.215.81M
June 24, 20250.220.220.220.240.2218.08M
June 23, 20250.220.230.230.250.2115.46M
June 20, 20250.230.230.230.230.2210.64M
June 19, 20250.210.220.220.240.238.01M
June 18, 20250.210.220.220.250.226.3M
June 17, 20250.210.230.230.250.2110.86M
June 16, 20250.250.230.230.250.2111.8M
June 13, 20250.250.240.240.250.239.06M
June 12, 20250.240.240.240.250.2274.93M
June 11, 20250.220.230.230.250.2230.6M
June 10, 20250.240.230.230.240.226.6M
June 09, 20250.230.230.230.240.227.86M
June 06, 20250.230.230.230.240.2219.99M
June 05, 20250.220.230.230.240.2214.44M
June 04, 20250.220.230.230.240.2235.4M
June 03, 20250.20.220.220.230.226.79M
June 02, 20250.20.20.20.220.1915.12M
May 30, 20250.190.20.20.210.1825.8M
May 29, 20250.190.190.190.20.197.54M
May 28, 20250.20.190.190.210.1910.9M
May 27, 20250.190.20.20.210.1919.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved