0.21
+0.0105(+5.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 7.58M |
| August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 10.39M |
| August 14, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 23.94M |
| August 13, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 17.76M |
| August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 20.19M |
| August 11, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 7M |
| August 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 30.05M |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 16.7M |
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 38.89M |
| August 05, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 26.04M |
| August 04, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.2 | 25.38M |
| August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 8.11M |
| July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.29M |
| July 30, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 9.13M |
| July 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 11.61M |
| July 28, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.2 | 30.53M |
| July 25, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 39.78M |
| July 24, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 32.29M |
| July 23, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 19.83M |
| July 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 20.32M |
| July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 9.88M |
| July 18, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 11.17M |
| July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 10.67M |
| July 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.37M |
| July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 17.06M |
| July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 48.97M |
| July 11, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 27.92M |
| July 10, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.2 | 106.4M |
| July 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 41.91M |
| July 08, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.2 | 30.64M |
| July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.21 | 3.38M |
| July 04, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 26.86M |
| July 03, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 8.84M |
| July 02, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.21 | 16.66M |
| July 01, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.2 | 12.07M |
| June 30, 2025 | 0.21 | 0.21 | 0.21 | 0.25 | 0.2 | 13.63M |
| June 27, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.21 | 14.9M |
| June 26, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 9.34M |
| June 25, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 15.81M |
| June 24, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 18.08M |
| June 23, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.21 | 15.46M |
| June 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 10.64M |
| June 19, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.2 | 38.01M |
| June 18, 2025 | 0.21 | 0.22 | 0.22 | 0.25 | 0.2 | 26.3M |
| June 17, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 10.86M |
| June 16, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.21 | 11.8M |
| June 13, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 9.06M |
| June 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 74.93M |
| June 11, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 30.6M |
| June 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 6.6M |
| June 09, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 7.86M |
| June 06, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 19.99M |
| June 05, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 14.44M |
| June 04, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 35.4M |
| June 03, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 26.79M |
| June 02, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 15.12M |
| May 30, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 25.8M |
| May 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 7.54M |
| May 28, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 10.9M |
| May 27, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 19.56M |