0.29
-0.035(-10.77%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.33 | 0.29 | 0.29 | 0.34 | 0.28 | 72.36M |
October 16, 2025 | 0.35 | 0.33 | 0.33 | 0.37 | 0.32 | 90.86M |
October 15, 2025 | 0.28 | 0.34 | 0.34 | 0.35 | 0.26 | 61.9M |
October 14, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 10.51M |
October 13, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 25.82M |
October 10, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 16.5M |
October 09, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.29 | 34.15M |
October 08, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 16.67M |
October 07, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 9.01M |
October 06, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 7.56M |
October 03, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 42.94M |
October 02, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 83.71M |
October 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 28.61M |
September 30, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 30.96M |
September 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 36.83M |
September 26, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.31 | 20.59M |
September 25, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 44.17M |
September 24, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.3 | 76.36M |
September 23, 2025 | 0.37 | 0.35 | 0.35 | 0.4 | 0.33 | 96.27M |
September 22, 2025 | 0.43 | 0.38 | 0.38 | 0.46 | 0.37 | 124.96M |
September 19, 2025 | 0.39 | 0.4 | 0.4 | 0.45 | 0.38 | 23.31M |
September 18, 2025 | 0.37 | 0.37 | 0.37 | 0.45 | 0.37 | 30M |
September 17, 2025 | 0.41 | 0.39 | 0.39 | 0.42 | 0.37 | 28.29M |
September 16, 2025 | 0.37 | 0.39 | 0.39 | 0.42 | 0.36 | 49.25M |
September 15, 2025 | 0.39 | 0.37 | 0.37 | 0.41 | 0.36 | 35.72M |
September 12, 2025 | 0.38 | 0.37 | 0.37 | 0.42 | 0.37 | 43.17M |
September 11, 2025 | 0.43 | 0.38 | 0.38 | 0.43 | 0.37 | 33.41M |
September 10, 2025 | 0.41 | 0.38 | 0.38 | 0.42 | 0.36 | 83.86M |
September 09, 2025 | 0.49 | 0.4 | 0.4 | 0.49 | 0.35 | 51.94M |
September 08, 2025 | 0.45 | 0.43 | 0.41 | 0.5 | 0.41 | 130.74M |
September 05, 2025 | 0.4 | 0.42 | 0.42 | 0.46 | 0.35 | 96.59M |
September 04, 2025 | 0.39 | 0.39 | 0.39 | 0.43 | 0.34 | 72.64M |
September 03, 2025 | 0.4 | 0.38 | 0.38 | 0.44 | 0.36 | 131.43M |
September 02, 2025 | 0.46 | 0.44 | 0.44 | 0.52 | 0.4 | 75.74M |
September 01, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.4 | 177.63M |
August 29, 2025 | 0.4 | 0.47 | 0.47 | 0.49 | 0.38 | 200.09M |
August 28, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.35 | 149.67M |
August 27, 2025 | 0.44 | 0.36 | 0.36 | 0.52 | 0.35 | 530.83M |
August 26, 2025 | 0.25 | 0.4 | 0.4 | 0.64 | 0.23 | 1.67B |
August 22, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 38.15M |
August 21, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.18 | 50.05M |
August 20, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 34.11M |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 21.38M |
August 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 7.58M |
August 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 10.39M |
August 14, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 23.94M |
August 13, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 17.76M |
August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 20.19M |
August 11, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 7M |
August 08, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 30.05M |
August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 16.7M |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 38.89M |
August 05, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 26.04M |
August 04, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.2 | 25.38M |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 8.11M |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.29M |
July 30, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 9.13M |
July 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 11.61M |
July 28, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.2 | 30.53M |
July 25, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 39.78M |