Oriole Resources PLC (ORR.L) LSE

Currency In GBp

ORR.L Historical Return

If you invested 1000 GBp in Oriole Resources PLC (ORR.L) 10 years ago, it would be worth 221.76 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 655.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,639.13 GBp. This corresponds to total returns of -77.82%, -34.43%, 63.91%, respectively, with annualized returns of -13.97%, -8.09%, 63.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	0.37	0.36	0.36	0.37	0.35	3.65M
June 18, 2026	0.36	0.36	0.36	0.37	0.35	7.61M
June 17, 2026	0.37	0.36	0.36	0.38	0.35	11.57M
June 16, 2026	0.35	0.34	0.34	0.37	0.34	11.97M
June 15, 2026	0.34	0.35	0.35	0.36	0.33	31.82M
June 12, 2026	0.34	0.34	0.34	0.35	0.32	30.63M
June 11, 2026	0.34	0.34	0.34	0.35	0.32	5.07M
June 10, 2026	0.34	0.34	0.34	0.35	0.32	29.6M
June 09, 2026	0.34	0.34	0.34	0.35	0.33	8.78M
June 08, 2026	0.36	0.34	0.34	0.36	0.33	29.52M
June 05, 2026	0.37	0.3	0.3	0.37	0.3	17.48M
June 04, 2026	0.37	0.37	0.37	0.38	0.35	10.29M
June 03, 2026	0.38	0.37	0.37	0.4	0.35	79.36M
June 02, 2026	0.34	0.37	0.37	0.38	0.33	114.74M
June 01, 2026	0.34	0.34	0.34	0.35	0.33	42.42M
May 29, 2026	0.3	0.34	0.34	0.35	0.29	107M
May 28, 2026	0.29	0.3	0.3	0.31	0.28	4.17M
May 27, 2026	0.3	0.29	0.29	0.3	0.28	17.67M
May 26, 2026	0.3	0.29	0.29	0.31	0.29	6.3M
May 22, 2026	0.31	0.3	0.3	0.32	0.29	11.02M
May 21, 2026	0.32	0.31	0.31	0.32	0.3	18.35M
May 20, 2026	0.34	0.32	0.32	0.36	0.31	30.59M
May 19, 2026	0.32	0.32	0.32	0.33	0.31	5.95M
May 18, 2026	0.32	0.32	0.32	0.33	0.31	9.57M
May 15, 2026	0.33	0.32	0.32	0.34	0.31	16.81M
May 14, 2026	0.33	0.33	0.33	0.34	0.31	6.73M
May 13, 2026	0.33	0.33	0.33	0.34	0.31	19.05M
May 12, 2026	0.33	0.33	0.33	0.34	0.31	3.92M
May 11, 2026	0.32	0.33	0.33	0.34	0.31	28.92M
May 08, 2026	0.33	0.32	0.32	0.34	0.31	7.72M
May 07, 2026	0.33	0.33	0.33	0.34	0.32	7.13M
May 06, 2026	0.33	0.33	0.33	0.34	0.32	10.64M
May 05, 2026	0.33	0.33	0.33	0.34	0.32	4.43M
May 01, 2026	0.34	0.33	0.33	0.35	0.32	4.26M
April 30, 2026	0.34	0.34	0.34	0.35	0.33	7.98M
April 29, 2026	0.34	0.34	0.34	0.35	0.33	7.5M
April 28, 2026	0.34	0.34	0.34	0.35	0.33	12.82M
April 27, 2026	0.34	0.34	0.34	0.35	0.33	15.37M
April 24, 2026	0.35	0.34	0.34	0.36	0.33	54.85M
April 23, 2026	0.34	0.35	0.35	0.36	0.33	7.39M
April 22, 2026	0.35	0.34	0.34	0.36	0.33	7.89M
April 21, 2026	0.35	0.34	0.34	0.37	0.34	45.93M
April 20, 2026	0.35	0.35	0.35	0.36	0.33	18.46M
April 17, 2026	0.35	0.34	0.34	0.36	0.33	17.39M
April 16, 2026	0.33	0.35	0.35	0.36	0.32	76.03M
April 15, 2026	0.34	0.33	0.33	0.34	0.32	24.24M
April 14, 2026	0.33	0.33	0.33	0.35	0.31	65.87M
April 13, 2026	0.32	0.32	0.32	0.34	0.3	119.35M
April 10, 2026	0.29	0.29	0.29	0.3	0.28	26.96M
April 09, 2026	0.28	0.29	0.29	0.3	0.27	4.47M
April 08, 2026	0.28	0.28	0.28	0.3	0.27	16.51M
April 07, 2026	0.28	0.28	0.28	0.29	0.27	68.24M
April 02, 2026	0.29	0.28	0.28	0.3	0.27	14.43M
April 01, 2026	0.29	0.28	0.29	0.3	0.28	5.6M
March 31, 2026	0.28	0.29	0.29	0.3	0.28	15.26M
March 30, 2026	0.28	0.28	0.28	0.29	0.27	2.72M
March 27, 2026	0.28	0.28	0.28	0.3	0.27	23.33M
March 26, 2026	0.29	0.29	0.29	0.3	0.28	5.94M
March 25, 2026	0.29	0.29	0.29	0.3	0.29	1.43M
March 24, 2026	0.29	0.29	0.29	0.3	0.28	15.29M