Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.64 | 0.26 | 69.37 | 319,010,258.845 | 0.43 | 0.68 | 585,525 |
| KALA | KALA BIO, Inc. | 0.37 | 0.07 | 25.28 | 257,562,450 | 0.34 | 0.51 | 8.07M |
| SCNX | Scienture Holdings, Inc. | 0.48 | 0.09 | 23.40 | 131,416,461 | 0.45 | 0.64 | 7.38M |
| DXST | Decent Holding Inc. | 0.43 | 0.03 | 7.63 | 104,244,279 | 0.42 | 0.56 | 6.97M |
| WORX | SCWorx Corp. | 0.16 | 0.03 | 23.46 | 85,553,160 | 0.14 | 0.17 | 640,963 |
| NVDA | NVIDIA Corporation | 185.50 | 0.73 | 0.40 | 82,041,672.221 | 184.84 | 187.62 | 4.51T |
| GSUN | Golden Sun Education Group Limited | 0.77 | 0.26 | 50.92 | 77,630,524.239 | 0.53 | 1.06 | 1.34M |
| ACXP | Acurx Pharmaceuticals, Inc. | 5.28 | 2.38 | 82.07 | 74,520,224.543 | 3.30 | 5.67 | 8.37M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.39 | 0.11 | 37.72 | 72,132,206 | 0.29 | 0.45 | 81.91M |
| ONDS | Ondas Holdings Inc. | 9.75 | -0.26 | -2.57 | 60,452,152.752 | 9.73 | 10.56 | 4.38B |
| AAL | American Airlines Group Inc. | 11.07 | -0.04 | -0.32 | 48,037,054.353 | 10.96 | 11.35 | 7.31B |
| INTC | Intel Corporation | 48.06 | 1.28 | 2.74 | 47,106,326.291 | 46.66 | 48.83 | 240.08B |
| NXPL | NextPlat Corp | 0.48 | 0.00 | 0.86 | 44,892,360.884 | 0.48 | 0.55 | 12.63M |
| CVGI | Commercial Vehicle Group, Inc. | 2.13 | 0.52 | 31.79 | 42,776,510.151 | 1.97 | 2.89 | 78.42M |
| TSLA | Tesla, Inc. | 406.47 | 7.23 | 1.81 | 42,314,631.681 | 402.15 | 416.38 | 1.53T |
| QNCX | Quince Therapeutics, Inc. | 0.11 | 0.01 | 7.02 | 40,963,937 | 0.11 | 0.12 | 6.2M |
| CYN | Cyngn Inc. | 2.00 | 0.41 | 25.31 | 40,583,386.314 | 1.82 | 2.07 | 15.99M |
| PLUG | Plug Power Inc. | 2.20 | 0.08 | 3.77 | 40,071,125.926 | 2.10 | 2.22 | 2.52B |
| MOBX | Mobix Labs, Inc. | 0.71 | -0.05 | -6.40 | 38,877,034 | 0.65 | 0.78 | 47.21M |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 4.51 | 36,078,063.496 | 0.07 | 0.07 | 79,200 |