Orrstown Financial Services, Inc. (ORRF) NASDAQ

Currency In USD

ORRF Historical Return

If you invested $1000 in Orrstown Financial Services, Inc. (ORRF) 10 years ago, it would be worth $2,523.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,141.63, while $1000 invested 1 year ago would be worth $1,220.52. This corresponds to total returns of 152.32%, 114.16%, 22.05%, respectively, with annualized returns of 9.69%, 16.45%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORRF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	42.9	42.34	42.34	43.13	42.03	85,133
September 10, 2026	42.04	42.47	42.47	42.47	41.7	62,185
September 09, 2026	42.08	42.05	42.05	42.37	41.63	75,802
September 08, 2026	42.94	42.23	42.23	43.38	42.17	100,705
September 04, 2026	42.21	43.13	43.13	43.16	42.21	63,698
September 03, 2026	42.48	42.46	42.46	43.01	42.39	68,339
September 02, 2026	41.54	42.15	42.15	42.36	41.43	92,926
September 01, 2026	41.54	41.28	41.28	41.95	40.95	83,330
August 31, 2026	41.83	41.7	41.7	41.86	41.53	80,030
August 28, 2026	42.27	41.96	41.96	42.67	41.78	99,700
August 27, 2026	41.97	42.18	42.18	42.25	41.7	70,576
August 26, 2026	41.89	42.22	42.22	42.26	41.76	85,747
August 25, 2026	42.01	41.82	41.82	42.01	41.59	69,601
August 24, 2026	42.17	42.07	42.07	42.75	41.96	67,310
August 21, 2026	42.45	42.02	42.02	42.61	41.63	148,618
August 20, 2026	41.63	42.1	42.1	42.15	41.41	81,518
August 19, 2026	43.28	41.76	41.76	43.28	41.72	110,442
August 18, 2026	43.06	43.19	43.19	43.25	42.77	88,726
August 17, 2026	43.15	43.03	43.03	43.44	42.86	89,941
August 14, 2026	43.41	43.34	43.34	43.72	43.29	58,166
August 13, 2026	43.45	43.48	43.48	43.73	43.16	58,317
August 12, 2026	43.02	43.22	43.22	43.42	43.02	68,738
August 11, 2026	42.55	42.79	42.79	42.95	42.51	0
August 10, 2026	42.31	42.52	42.52	42.8	41.15	113,391
August 07, 2026	43.03	42.62	42.62	43.04	42.51	81,389
August 06, 2026	43.51	42.96	42.96	43.51	42.71	118,687
August 05, 2026	43.5	43.31	43.31	43.62	43.15	129,119
August 04, 2026	43.39	43.36	43.36	43.71	43.07	108,243
August 03, 2026	43.4	43.7	43.7	43.81	42.36	151,395
July 31, 2026	42.8	42.73	42.73	42.94	41.99	115,615
July 30, 2026	43.36	42.79	42.79	43.48	42.65	105,266
July 29, 2026	43.41	43.28	43.28	43.77	42.66	138,862
July 28, 2026	42.65	43.63	43.63	43.78	42.65	90,527
July 27, 2026	42.68	42.56	42.56	42.99	40.75	110,360
July 24, 2026	42.12	42.56	42.56	43	40.49	140,147
July 23, 2026	40.96	41.96	41.96	42.03	40.49	152,924
July 22, 2026	41.05	41.37	41.37	41.71	40.38	122,186
July 21, 2026	40.9	41.26	41.26	41.5	40.77	124,546
July 20, 2026	41.28	41.21	41.21	41.67	40.76	84,282
July 17, 2026	41.79	41.34	41.34	42.1	41.09	132,468
July 16, 2026	41.01	42.08	42.08	42.54	40.77	160,268
July 15, 2026	40.5	40.97	40.97	41.23	40.5	142,408
July 14, 2026	40.82	40.42	40.42	40.98	40.25	183,943
July 13, 2026	40.35	40.71	40.71	40.81	39.98	108,201
July 10, 2026	40.05	40.26	40.26	40.49	39.55	91,506
July 09, 2026	39.58	39.92	39.92	40.18	39.47	121,333
July 08, 2026	40.07	39.64	39.64	40.23	37.62	109,950
July 07, 2026	41.09	40.39	40.39	42.42	40.39	100,759
July 06, 2026	40.71	40.83	40.83	41.37	40.44	90,941
July 02, 2026	41.98	40.85	40.85	42	40.5	116,451
July 01, 2026	40.98	41.72	41.72	41.89	40.94	150,453
June 30, 2026	40.72	40.83	40.83	40.98	39.95	125,580
June 29, 2026	41.01	40.73	40.73	41.23	40.37	216,483
June 26, 2026	40.93	41.23	41.23	41.52	40.41	572,746
June 25, 2026	40.52	40.73	40.73	41	40.47	137,239
June 24, 2026	39.9	40.67	40.67	40.8	39.71	258,541
June 23, 2026	39.09	39.75	39.75	39.96	39.09	264,850
June 22, 2026	38.99	39.09	39.09	39.97	38.49	177,711
June 18, 2026	39.09	39.03	39.03	39.31	38.54	458,260
June 17, 2026	39.06	38.48	38.48	39.51	38	177,183