Orrstown Financial Services, Inc. (ORRF) NASDAQ

Currency In USD

ORRF Historical Return

If you invested $1000 in Orrstown Financial Services, Inc. (ORRF) 10 years ago, it would be worth $3,020.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,060.84, while $1000 invested 1 year ago would be worth $1,290.66. This corresponds to total returns of 202.07%, 106.08%, 29.07%, respectively, with annualized returns of 11.69%, 15.55%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORRF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.14	44.1	44.1	44.22	43.66	120,744
November 10, 2026	44.23	44.32	44.32	44.54	43.91	111,894
November 09, 2026	44.27	44.44	44.44	44.87	43.79	120,150
November 06, 2026	43.51	43.82	43.82	44.66	43.51	85,517
November 05, 2026	46.08	43.96	43.96	46.56	43.81	111,306
November 04, 2026	44.71	45.27	45.27	46.84	44.71	142,995
November 03, 2026	44.52	44.37	44.37	44.79	44.1	104,534
November 02, 2026	44.68	45.27	45.27	45.41	44.26	90,524
October 30, 2026	44.76	43.92	43.92	44.8	43.87	94,619
October 29, 2026	44.62	44.44	44.44	45.15	44.29	66,402
October 28, 2026	44.41	44.14	44.14	44.59	43.59	93,270
October 27, 2026	45.03	44.29	44.29	45.4	44.18	80,257
October 26, 2026	44.38	44.65	44.65	45.23	44.36	96,401
October 23, 2026	43.98	44.29	44.29	44.53	42.38	146,354
October 22, 2026	43.03	44.32	44.32	44.33	43.03	119,335
October 21, 2026	42.47	42.89	42.89	43	42.11	115,474
October 20, 2026	41.48	42.1	42.1	42.5	41.47	73,598
October 19, 2026	41.66	41.31	41.31	41.9	39.4	70,083
October 16, 2026	41.61	41.66	41.66	42.12	41.04	64,396
October 15, 2026	41.35	41.49	41.49	41.89	41.18	92,720
October 14, 2026	40.65	41.07	41.07	41.35	40.38	111,713
October 13, 2026	41.49	41.18	41.18	41.91	40.86	83,006
October 12, 2026	40.77	41.32	41.32	41.68	40.6	70,503
October 09, 2026	41.15	40.9	40.9	41.15	40.72	78,005
October 08, 2026	40.57	41.38	41.38	41.44	40.57	86,728
October 07, 2026	40.89	40.82	40.82	41.09	40.46	63,857
October 06, 2026	41.59	41.33	41.33	41.75	41.18	59,533
October 05, 2026	41.6	41.4	41.4	41.75	41.13	85,345
October 02, 2026	41.44	41.67	41.67	42.01	41.3	82,906
October 01, 2026	40.58	41.03	41.03	41.16	39.83	111,804
September 30, 2026	41.01	40.58	40.58	41.09	40.42	116,443
September 29, 2026	41.53	40.87	40.87	41.75	40.57	73,860
September 28, 2026	41.81	41.48	41.48	42.17	40.92	76,377
September 25, 2026	42	41.77	41.77	42.19	41.58	322,568
September 24, 2026	41.24	41.85	41.85	42.1	40.99	98,820
September 23, 2026	41.34	41.04	41.04	41.64	41.04	74,129
September 22, 2026	42.4	41.56	41.56	42.74	41.49	122,071
September 21, 2026	42.03	42.04	42.04	42.16	41.83	107,828
September 18, 2026	41.59	42.06	42.06	42.25	41.07	197,076
September 17, 2026	42.32	41.85	41.85	42.32	41.74	79,188
September 16, 2026	42.47	42	42	42.54	41.28	76,663
September 15, 2026	42.44	42.58	42.58	42.84	42.12	63,717
September 11, 2026	42.9	42.34	42.34	43.13	42.03	85,133
September 10, 2026	42.04	42.47	42.47	42.47	41.7	62,185
September 09, 2026	42.08	42.05	42.05	42.37	41.63	75,802
September 08, 2026	42.94	42.23	42.23	43.38	42.17	100,705
September 04, 2026	42.21	43.13	43.13	43.16	42.21	63,698
September 03, 2026	42.48	42.46	42.46	43.01	42.39	68,339
September 02, 2026	41.54	42.15	42.15	42.36	41.43	92,926
September 01, 2026	41.54	41.28	41.28	41.95	40.95	83,330
August 31, 2026	41.83	41.7	41.7	41.86	41.53	80,030
August 28, 2026	42.27	41.96	41.96	42.67	41.78	99,700
August 27, 2026	41.97	42.18	42.18	42.25	41.7	70,576
August 26, 2026	41.89	42.22	42.22	42.26	41.76	85,747
August 25, 2026	42.01	41.82	41.82	42.01	41.59	69,601
August 24, 2026	42.17	42.07	42.07	42.75	41.96	67,310
August 21, 2026	42.45	42.02	42.02	42.61	41.63	148,618
August 20, 2026	41.63	42.1	42.1	42.15	41.41	81,518
August 19, 2026	43.28	41.76	41.76	43.28	41.72	110,442
August 18, 2026	43.06	43.19	43.19	43.25	42.77	88,726