Orrstown Financial Services, Inc. (ORRF) NASDAQ

Currency In USD

ORRF Historical Return

If you invested $1000 in Orrstown Financial Services, Inc. (ORRF) 10 years ago, it would be worth $2,965.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,150.48, while $1000 invested 1 year ago would be worth $1,344.56. This corresponds to total returns of 196.53%, 115.05%, 34.46%, respectively, with annualized returns of 11.48%, 16.54%, 34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORRF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.8	42.73	42.73	42.94	41.99	115,615
July 30, 2026	43.36	42.79	42.79	43.48	42.65	105,266
July 29, 2026	43.41	43.28	43.28	43.77	42.66	138,862
July 28, 2026	42.65	43.63	43.63	43.78	42.65	90,527
July 27, 2026	42.68	42.56	42.56	42.99	40.75	110,360
July 24, 2026	42.12	42.56	42.56	43	40.49	140,147
July 23, 2026	40.96	41.96	41.96	42.03	40.49	152,924
July 22, 2026	41.05	41.37	41.37	41.71	40.38	122,186
July 21, 2026	40.9	41.26	41.26	41.5	40.77	124,546
July 20, 2026	41.28	41.21	41.21	41.67	40.76	84,282
July 17, 2026	41.79	41.34	41.34	42.1	41.09	132,468
July 16, 2026	41.01	42.08	42.08	42.54	40.77	160,268
July 15, 2026	40.5	40.97	40.97	41.23	40.5	142,408
July 14, 2026	40.82	40.42	40.42	40.98	40.25	183,943
July 13, 2026	40.35	40.71	40.71	40.81	39.98	108,201
July 10, 2026	40.05	40.26	40.26	40.49	39.55	91,506
July 09, 2026	39.58	39.92	39.92	40.18	39.47	121,333
July 08, 2026	40.07	39.64	39.64	40.23	37.62	109,950
July 07, 2026	41.09	40.39	40.39	42.42	40.39	100,759
July 06, 2026	40.71	40.83	40.83	41.37	40.44	90,941
July 02, 2026	41.98	40.85	40.85	42	40.5	116,451
July 01, 2026	40.98	41.72	41.72	41.89	40.94	150,453
June 30, 2026	40.72	40.83	40.83	40.98	39.95	125,580
June 29, 2026	41.01	40.73	40.73	41.23	40.37	216,483
June 26, 2026	40.93	41.23	41.23	41.52	40.41	572,746
June 25, 2026	40.52	40.73	40.73	41	40.47	137,239
June 24, 2026	39.9	40.67	40.67	40.8	39.71	258,541
June 23, 2026	39.09	39.75	39.75	39.96	39.09	264,850
June 22, 2026	38.99	39.09	39.09	39.97	38.49	177,711
June 18, 2026	39.09	39.03	39.03	39.31	38.54	458,260
June 17, 2026	39.06	38.48	38.48	39.51	38	177,183
June 16, 2026	39.4	39.17	39.17	39.67	38.72	144,755
June 15, 2026	39.99	39.09	39.09	40.33	39.02	195,753
June 12, 2026	39.39	39.94	39.94	40	39.39	107,499
June 11, 2026	39.19	39.14	39.14	39.34	38.45	85,814
June 10, 2026	38.65	38.97	38.97	39.44	37.37	130,433
June 09, 2026	38.03	38.43	38.43	39.09	38.03	149,061
June 08, 2026	37.83	37.84	37.84	38.49	36.74	73,053
June 05, 2026	37.46	37.69	37.69	37.99	37.42	80,797
June 04, 2026	36.69	37.47	37.47	37.55	36.45	104,205
June 03, 2026	37.42	36.15	36.15	37.64	35.86	140,048
June 02, 2026	36.56	37.58	37.58	38.29	36.53	115,023
June 01, 2026	36.9	36.71	36.71	37.19	36.19	117,545
May 29, 2026	37.07	37.13	37.13	37.49	36.91	70,416
May 28, 2026	36.97	37.13	37.13	37.58	36.49	51,273
May 27, 2026	37.22	37.08	37.08	37.59	36.79	92,943
May 26, 2026	36.71	37.13	37.13	37.21	36.45	104,307
May 22, 2026	36.94	36.61	36.61	36.94	36.61	60,971
May 21, 2026	36.38	36.76	36.76	36.8	35.77	90,530
May 20, 2026	35.83	36.67	36.67	36.77	35.83	100,987
May 19, 2026	35.93	35.79	35.79	36.02	35.37	80,646
May 18, 2026	35.49	35.85	35.85	35.91	35.35	50,035
May 15, 2026	35.79	35.19	35.19	36.09	34.86	123,761
May 14, 2026	36.18	36.03	36.03	36.21	35.85	83,432
May 13, 2026	36.02	35.6	35.6	36.41	35.49	121,035
May 12, 2026	36.41	36.13	36.13	36.41	35.35	81,457
May 11, 2026	37.18	36.17	36.17	37.29	36.06	103,879
May 08, 2026	36.92	37.04	37.04	37.17	36.59	87,691
May 07, 2026	36.75	36.92	36.92	37.3	36.75	78,988
May 06, 2026	37.06	36.96	36.96	37.47	36.62	75,207