Orrstown Financial Services, Inc. (ORRF) NASDAQ

Currency In USD

ORRF Historical Return

If you invested $1000 in Orrstown Financial Services, Inc. (ORRF) 10 years ago, it would be worth $2,799.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,125.24, while $1000 invested 1 year ago would be worth $1,278.24. This corresponds to total returns of 179.97%, 112.52%, 27.82%, respectively, with annualized returns of 10.84%, 16.26%, 27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORRF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	42.47	42.89	42.89	43	42.11	115,474
October 20, 2026	41.48	42.1	42.1	42.5	41.47	73,598
October 19, 2026	41.66	41.31	41.31	41.9	39.4	70,083
October 16, 2026	41.61	41.66	41.66	42.12	41.04	64,396
October 15, 2026	41.35	41.49	41.49	41.89	41.18	92,720
October 14, 2026	40.65	41.07	41.07	41.35	40.38	111,713
October 13, 2026	41.49	41.18	41.18	41.91	40.86	83,006
October 12, 2026	40.77	41.32	41.32	41.68	40.6	70,503
October 09, 2026	41.15	40.9	40.9	41.15	40.72	78,005
October 08, 2026	40.57	41.38	41.38	41.44	40.57	86,728
October 07, 2026	40.89	40.82	40.82	41.09	40.46	63,857
October 06, 2026	41.59	41.33	41.33	41.75	41.18	59,533
October 05, 2026	41.6	41.4	41.4	41.75	41.13	85,345
October 02, 2026	41.44	41.67	41.67	42.01	41.3	82,906
October 01, 2026	40.58	41.03	41.03	41.16	39.83	111,804
September 30, 2026	41.01	40.58	40.58	41.09	40.42	116,443
September 29, 2026	41.53	40.87	40.87	41.75	40.57	73,860
September 28, 2026	41.81	41.48	41.48	42.17	40.92	76,377
September 25, 2026	42	41.77	41.77	42.19	41.58	322,568
September 24, 2026	41.24	41.85	41.85	42.1	40.99	98,820
September 23, 2026	41.34	41.04	41.04	41.64	41.04	74,129
September 22, 2026	42.4	41.56	41.56	42.74	41.49	122,071
September 21, 2026	42.03	42.04	42.04	42.16	41.83	107,828
September 18, 2026	41.59	42.06	42.06	42.25	41.07	197,076
September 17, 2026	42.32	41.85	41.85	42.32	41.74	79,188
September 16, 2026	42.47	42	42	42.54	41.28	76,663
September 15, 2026	42.44	42.58	42.58	42.84	42.12	63,717
September 11, 2026	42.9	42.34	42.34	43.13	42.03	85,133
September 10, 2026	42.04	42.47	42.47	42.47	41.7	62,185
September 09, 2026	42.08	42.05	42.05	42.37	41.63	75,802
September 08, 2026	42.94	42.23	42.23	43.38	42.17	100,705
September 04, 2026	42.21	43.13	43.13	43.16	42.21	63,698
September 03, 2026	42.48	42.46	42.46	43.01	42.39	68,339
September 02, 2026	41.54	42.15	42.15	42.36	41.43	92,926
September 01, 2026	41.54	41.28	41.28	41.95	40.95	83,330
August 31, 2026	41.83	41.7	41.7	41.86	41.53	80,030
August 28, 2026	42.27	41.96	41.96	42.67	41.78	99,700
August 27, 2026	41.97	42.18	42.18	42.25	41.7	70,576
August 26, 2026	41.89	42.22	42.22	42.26	41.76	85,747
August 25, 2026	42.01	41.82	41.82	42.01	41.59	69,601
August 24, 2026	42.17	42.07	42.07	42.75	41.96	67,310
August 21, 2026	42.45	42.02	42.02	42.61	41.63	148,618
August 20, 2026	41.63	42.1	42.1	42.15	41.41	81,518
August 19, 2026	43.28	41.76	41.76	43.28	41.72	110,442
August 18, 2026	43.06	43.19	43.19	43.25	42.77	88,726
August 17, 2026	43.15	43.03	43.03	43.44	42.86	89,941
August 14, 2026	43.41	43.34	43.34	43.72	43.29	58,166
August 13, 2026	43.45	43.48	43.48	43.73	43.16	58,317
August 12, 2026	43.02	43.22	43.22	43.42	43.02	68,738
August 11, 2026	42.55	42.79	42.79	42.95	42.51	0
August 10, 2026	42.31	42.52	42.52	42.8	41.15	113,391
August 07, 2026	43.03	42.62	42.62	43.04	42.51	81,389
August 06, 2026	43.51	42.96	42.96	43.51	42.71	118,687
August 05, 2026	43.5	43.31	43.31	43.62	43.15	129,119
August 04, 2026	43.39	43.36	43.36	43.71	43.07	108,243
August 03, 2026	43.4	43.7	43.7	43.81	42.36	151,395
July 31, 2026	42.8	42.73	42.73	42.94	41.99	115,615
July 30, 2026	43.36	42.79	42.79	43.48	42.65	105,266
July 29, 2026	43.41	43.28	43.28	43.77	42.66	138,862
July 28, 2026	42.65	43.63	43.63	43.78	42.65	90,527