Orrstown Financial Services, Inc. (ORRF) NASDAQ

37.58

+0.87(+2.37%)

Updated at June 02 04:00PM

Currency In USD

ORRF Historical Return

If you invested $1000 in Orrstown Financial Services, Inc. (ORRF) 10 years ago, it would be worth $2,697.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.8, while $1000 invested 1 year ago would be worth $1,276.93. This corresponds to total returns of 169.78%, 73.18%, 27.69%, respectively, with annualized returns of 10.43%, 11.6%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORRF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.56	37.58	37.58	38.29	36.53	115,023
June 01, 2026	36.9	36.71	36.71	37.19	36.19	117,545
May 29, 2026	37.07	37.13	37.13	37.49	36.91	70,416
May 28, 2026	36.97	37.13	37.13	37.58	36.49	51,273
May 27, 2026	37.22	37.08	37.08	37.59	36.79	92,943
May 26, 2026	36.71	37.13	37.13	37.21	36.45	104,307
May 22, 2026	36.94	36.61	36.61	36.94	36.61	60,971
May 21, 2026	36.38	36.76	36.76	36.8	35.77	90,530
May 20, 2026	35.83	36.67	36.67	36.77	35.83	100,987
May 19, 2026	35.93	35.79	35.79	36.02	35.37	80,646
May 18, 2026	35.49	35.85	35.85	35.91	35.35	50,035
May 15, 2026	35.79	35.19	35.19	36.09	34.86	123,761
May 14, 2026	36.18	36.03	36.03	36.21	35.85	83,432
May 13, 2026	36.02	35.6	35.6	36.41	35.49	121,035
May 12, 2026	36.41	36.13	36.13	36.41	35.35	81,457
May 11, 2026	37.18	36.17	36.17	37.29	36.06	103,879
May 08, 2026	36.92	37.04	37.04	37.17	36.59	87,691
May 07, 2026	36.75	36.92	36.92	37.3	36.75	78,988
May 06, 2026	37.06	36.96	36.96	37.47	36.62	75,207
May 05, 2026	36.27	36.9	36.9	36.99	36.2	92,770
May 04, 2026	36.89	36.51	36.51	37.36	36.27	70,418
May 01, 2026	36.67	37.19	37.19	37.41	36.39	87,487
April 30, 2026	36.27	36.74	36.74	36.97	36.19	134,043
April 29, 2026	37.15	36.53	36.53	37.56	36.27	120,544
April 28, 2026	37.32	37.4	37.4	37.57	37.17	145,267
April 27, 2026	36.44	37.17	37.17	37.29	36.44	124,237
April 24, 2026	36.46	36.51	36.51	36.98	36.17	103,089
April 23, 2026	35.83	36.65	36.65	36.69	35.45	128,032
April 22, 2026	37.93	35.87	35.87	38.38	35.54	147,599
April 21, 2026	38.63	37.74	37.74	38.98	37.66	101,006
April 20, 2026	39.05	38.69	38.69	39.19	38.63	86,611
April 17, 2026	38.66	39.16	39.16	39.7	38.66	88,357
April 16, 2026	38.32	38.04	38.04	38.59	36.98	91,791
April 15, 2026	38.38	38.45	38.45	38.53	37.93	92,328
April 14, 2026	38.47	38.45	38.45	38.58	37.65	104,838
April 13, 2026	38.3	38.42	38.42	38.44	38.1	68,823
April 10, 2026	38.8	38.39	38.39	39.14	38.01	107,847
April 09, 2026	37.76	38.95	38.95	39.05	37.76	125,615
April 08, 2026	38.03	38.04	38.04	38.39	37.71	134,217
April 07, 2026	36.59	37.22	37.22	37.38	36.23	171,835
April 06, 2026	36.44	36.7	36.7	36.77	36.17	141,377
April 02, 2026	35.73	36.47	36.47	36.48	35.63	120,354
April 01, 2026	35.98	36.29	36.29	36.79	35.92	163,539
March 31, 2026	36.06	36.08	36.08	36.28	35.5	299,700
March 30, 2026	35.4	35.56	35.56	35.68	35.15	155,887
March 27, 2026	35.09	34.98	34.98	35.26	34.51	96,473
March 26, 2026	35.02	35.35	35.35	35.42	34.99	117,376
March 25, 2026	35.79	35.27	35.27	35.88	35.01	130,456
March 24, 2026	35.03	35.38	35.38	35.83	34.73	145,770
March 23, 2026	35.45	35.43	35.43	36.12	34.86	204,418
March 20, 2026	34.92	34.76	34.76	35.03	34.4	1.18M
March 19, 2026	33.79	34.75	34.75	35.03	33.79	265,446
March 18, 2026	34.15	34.01	34.01	34.35	33.91	149,224
March 17, 2026	34.8	34.39	34.39	35.08	34.21	152,349
March 16, 2026	34.79	34.59	34.59	35.55	34.28	149,294
March 13, 2026	34.2	34.2	34.2	35.69	33.68	129,783
March 12, 2026	33.53	34.2	34.2	34.32	33.36	173,124
March 11, 2026	34.72	34.22	34.22	34.89	34.08	135,993
March 10, 2026	34.99	35.16	35.16	35.83	34.6	200,460
March 09, 2026	34.7	35.02	35.02	35.14	33.83	213,680