0.08
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 123,400 |
October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76,100 |
October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 541,700 |
October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 536,015 |
October 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 341,010 |
October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,500 |
October 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 911,000 |
October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,500 |
October 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 365,847 |
October 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 115,000 |
October 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 336,000 |
October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 290,000 |
September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 67,000 |
September 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 135,000 |
September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,500 |
September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,300 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 177,000 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,100 |
September 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 108,400 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,999 |
September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,217 |
September 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 405,001 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,000 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 201,000 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
September 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 93,500 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,000 |
September 02, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 241,500 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,500 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 97,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 78,000 |
August 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 55,000 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,700 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 20, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 179,230 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 69,900 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,200 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 187,000 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63,000 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 288,000 |
August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 126,017 |
August 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 51,000 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 199,500 |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
July 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 170,000 |