Orestone Mining Corp. (ORS.V) TSXV

0.09

+0.005(+6.25%)

Updated at September 08 03:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.080.0825,000
September 04, 20250.080.090.090.090.0893,500
September 03, 20250.080.080.080.080.0845,000
September 02, 20250.070.080.080.090.07241,500
August 29, 20250.070.070.070.070.07180,500
August 28, 20250.060.060.060.060.0697,000
August 27, 20250.060.060.060.060.060
August 26, 20250.060.060.060.060.0678,000
August 25, 20250.070.060.060.070.0655,000
August 22, 20250.060.060.060.060.0616,700
August 21, 20250.060.060.060.060.060
August 20, 20250.070.060.060.070.06179,230
August 19, 20250.070.070.070.070.075,000
August 18, 20250.070.070.070.070.070
August 15, 20250.070.070.070.070.076,000
August 14, 20250.070.070.070.070.0769,900
August 13, 20250.070.070.070.070.0710,200
August 12, 20250.070.070.070.070.07187,000
August 11, 20250.080.080.080.080.080
August 08, 20250.080.080.080.080.0863,000
August 07, 20250.080.080.080.080.0835,000
August 06, 20250.080.080.080.080.08288,000
August 05, 20250.090.080.080.090.08126,017
August 01, 20250.080.090.090.090.0851,000
July 31, 20250.080.080.080.080.0824,000
July 30, 20250.080.080.080.080.081,000
July 29, 20250.090.090.090.090.090
July 28, 20250.090.090.090.090.09100,000
July 25, 20250.090.090.090.090.08199,500
July 24, 20250.080.080.080.080.0815,000
July 23, 20250.090.080.080.090.08170,000
July 22, 20250.090.090.090.090.0926,000
July 21, 20250.090.090.090.090.0933,500
July 18, 20250.090.090.090.090.0960,000
July 17, 20250.080.080.080.080.0829,000
July 16, 20250.080.080.080.080.0829,000
July 15, 20250.080.080.080.080.08215,300
July 14, 20250.090.080.080.090.08652,000
July 11, 20250.090.090.090.090.0933,100
July 10, 20250.090.090.090.090.091,000
July 09, 20250.10.090.090.10.09174,000
July 08, 20250.10.10.10.110.1127,100
July 07, 20250.110.110.110.110.1192,500
July 04, 20250.110.110.110.110.1103,900
July 03, 20250.090.110.110.110.09596,500
July 02, 20250.080.090.090.090.08227,000
June 30, 20250.080.080.080.080.0814,000
June 27, 20250.080.070.070.080.07121,000
June 26, 20250.070.080.080.080.07155,533
June 25, 20250.060.070.070.070.06282,000
June 24, 20250.060.060.060.070.06166,333
June 23, 20250.070.050.050.070.0547,538
June 20, 20250.060.060.060.060.06125,000
June 19, 20250.050.050.050.050.05142,600
June 18, 20250.060.060.060.060.06111,500
June 17, 20250.060.060.060.060.0693,000
June 16, 20250.070.070.070.070.0790,000
June 13, 20250.080.070.070.080.07234,200
June 12, 20250.080.080.080.080.08126,000
June 11, 20250.080.080.080.080.08160,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved