Orestone Mining Corp. (ORS.V) TSXV

0.08

+0(+0.00%)

Updated at December 04 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.080.083,750
December 03, 20250.080.080.080.080.08249,000
December 02, 20250.090.090.090.090.0940,000
December 01, 20250.080.080.080.080.08882,500
November 28, 20250.080.090.090.10.08253,900
November 27, 20250.080.080.080.080.082,500
November 26, 20250.090.080.080.090.0845,000
November 25, 20250.090.090.090.090.07145,205
November 24, 20250.090.090.090.090.0970,000
November 21, 20250.080.090.090.090.0826,120
November 20, 20250.080.080.080.090.08262,349
November 19, 20250.080.080.080.080.080
November 18, 20250.080.080.080.080.08511,000
November 17, 20250.080.080.080.080.08511,000
November 14, 20250.080.080.080.080.0870,519
November 13, 20250.080.080.080.080.0870,519
November 12, 20250.080.080.080.080.0870,010
November 11, 20250.090.080.080.090.081.02M
November 10, 20250.080.080.080.080.085,500
November 07, 20250.080.080.080.080.0820,000
November 06, 20250.080.070.070.080.07175,900
November 05, 20250.080.080.080.080.0816,200
November 04, 20250.080.080.080.080.0841,000
November 03, 20250.090.080.080.090.08154,100
October 31, 20250.080.090.090.090.081.25M
October 30, 20250.080.080.080.080.087,500
October 29, 20250.080.080.080.080.0831,000
October 28, 20250.080.080.080.080.07112,000
October 27, 20250.080.080.080.080.0859,500
October 24, 20250.070.080.080.080.0752,000
October 23, 20250.080.080.080.080.080
October 22, 20250.070.080.080.080.0726,000
October 21, 20250.080.080.080.080.08135,400
October 20, 20250.080.080.080.080.08116,200
October 17, 20250.080.080.080.080.08123,400
October 16, 20250.080.080.080.080.0876,100
October 15, 20250.080.080.080.080.08541,700
October 14, 20250.080.080.080.080.08536,015
October 10, 20250.090.080.080.090.08341,010
October 09, 20250.10.10.10.10.15,500
October 08, 20250.090.10.10.10.09911,000
October 07, 20250.10.10.10.10.16,500
October 06, 20250.090.10.10.10.08365,847
October 03, 20250.080.090.090.090.08115,000
October 02, 20250.090.080.080.090.08336,000
October 01, 20250.080.080.080.080.08290,000
September 30, 20250.080.080.080.080.0867,000
September 29, 20250.080.090.090.090.08135,000
September 26, 20250.090.090.090.090.090
September 25, 20250.090.090.090.090.0927,500
September 24, 20250.090.090.090.090.0934,000
September 23, 20250.090.090.090.090.0920,300
September 22, 20250.090.090.090.090.0915,000
September 19, 20250.080.090.090.090.08177,000
September 18, 20250.080.080.080.080.082,100
September 17, 20250.090.080.080.090.08108,400
September 16, 20250.090.090.090.090.0936,999
September 15, 20250.10.10.10.10.17,217
September 12, 20250.090.10.10.10.09405,001
September 11, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved