1.64
+0.07(+4.46%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5 | 11,700 |
| February 19, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.47 | 14,750 |
| February 18, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.43 | 9,479 |
| February 17, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.43 | 5,982 |
| February 16, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.38 | 4,066 |
| February 13, 2026 | 1.31 | 1.38 | 1.38 | 1.39 | 1.31 | 1,677 |
| February 12, 2026 | 1.39 | 1.33 | 1.33 | 1.42 | 1.31 | 10,227 |
| February 11, 2026 | 1.39 | 1.36 | 1.36 | 1.43 | 1.33 | 6,566 |
| February 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.29 | 5,536 |
| February 09, 2026 | 1.33 | 1.33 | 1.33 | 1.39 | 1.27 | 43,714 |
| February 06, 2026 | 1.47 | 1.33 | 1.33 | 1.47 | 1.33 | 40,391 |
| February 05, 2026 | 1.4 | 1.4 | 1.4 | 1.5 | 1.38 | 13,110 |
| February 04, 2026 | 1.53 | 1.45 | 1.45 | 1.53 | 1.39 | 2,054 |
| February 03, 2026 | 1.33 | 1.46 | 1.46 | 1.47 | 1.33 | 131,958 |
| February 02, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.35 | 51,551 |
| February 01, 2026 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 3,276 |
| January 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| January 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| January 27, 2026 | 1.33 | 1.33 | 1.33 | 1.4 | 1.33 | 17,887 |
| January 23, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 22, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 21, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| January 19, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 6 |
| January 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 09, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 08, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 07, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 676 |
| January 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| January 01, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| December 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| December 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| December 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2,733 |
| December 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2,022 |
| December 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.62 | 3,801 |
| December 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11,089 |
| December 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 | 6,341 |
| December 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.35 | 103,686 |
| December 09, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 1,111 |
| December 08, 2025 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 10,137 |
| December 05, 2025 | 1.29 | 1.29 | 1.29 | 1.38 | 1.26 | 360 |
| December 04, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 198 |
| December 03, 2025 | 1.29 | 1.26 | 1.26 | 1.39 | 1.26 | 3,143 |
| December 02, 2025 | 1.4 | 1.33 | 1.33 | 1.47 | 1.33 | 19,784 |
| December 01, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,816 |
| November 28, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.28 | 3,001 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |