Ortel Communications Limited (ORTEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ORTEL.NS Historical Return
If you invested ₹1000 in Ortel Communications Ltd. (ORTEL.NS) 10 years ago, it would be worth ₹9.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of -99.06%, 65%, 0%, respectively, with annualized returns of -37.3%, 10.53%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ORTEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.53 | 1,570 |
| July 09, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.54 | 5,490 |
| July 08, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.52 | 7,935 |
| July 07, 2026 | 1.57 | 1.55 | 1.55 | 1.7 | 1.55 | 8,059 |
| July 06, 2026 | 1.57 | 1.63 | 1.63 | 1.63 | 1.57 | 6,078 |
| July 03, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.53 | 10,119 |
| July 02, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.51 | 4,225 |
| July 01, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.53 | 3,585 |
| June 30, 2026 | 1.53 | 1.6 | 1.6 | 1.6 | 1.53 | 2,696 |
| June 29, 2026 | 1.55 | 1.53 | 1.53 | 1.59 | 1.52 | 11,840 |
| June 25, 2026 | 1.68 | 1.52 | 1.52 | 1.68 | 1.52 | 18,163 |
| June 24, 2026 | 1.53 | 1.6 | 1.6 | 1.6 | 1.51 | 4,851 |
| June 23, 2026 | 1.67 | 1.58 | 1.58 | 1.67 | 1.53 | 19,271 |
| June 22, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.47 | 14,485 |
| June 19, 2026 | 1.59 | 1.54 | 1.54 | 1.62 | 1.54 | 3,077 |
| June 18, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.53 | 1,078 |
| June 17, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.55 | 17,531 |
| June 16, 2026 | 1.53 | 1.62 | 1.62 | 1.63 | 1.49 | 26,123 |
| June 15, 2026 | 1.69 | 1.56 | 1.56 | 1.69 | 1.53 | 27,852 |
| June 12, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 12,260 |
| June 11, 2026 | 1.62 | 1.69 | 1.69 | 1.77 | 1.62 | 11,530 |
| June 10, 2026 | 1.67 | 1.7 | 1.7 | 1.75 | 1.6 | 13,565 |
| June 09, 2026 | 1.75 | 1.67 | 1.67 | 1.83 | 1.67 | 7,947 |
| June 08, 2026 | 1.72 | 1.75 | 1.75 | 1.76 | 1.6 | 7,683 |
| June 05, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.53 | 15,103 |
| June 04, 2026 | 1.68 | 1.61 | 1.61 | 1.68 | 1.54 | 6,311 |
| June 03, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.6 | 97 |
| June 02, 2026 | 1.68 | 1.6 | 1.6 | 1.68 | 1.53 | 10,473 |
| June 01, 2026 | 1.6 | 1.6 | 1.6 | 1.68 | 1.52 | 4,233 |
| May 29, 2026 | 1.6 | 1.6 | 1.6 | 1.64 | 1.54 | 5,518 |
| May 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.52 | 5,172 |
| May 26, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.52 | 11,251 |
| May 25, 2026 | 1.52 | 1.59 | 1.59 | 1.6 | 1.52 | 4,740 |
| May 22, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.48 | 44,380 |
| May 21, 2026 | 1.65 | 1.55 | 1.55 | 1.68 | 1.52 | 14,953 |
| May 20, 2026 | 1.67 | 1.6 | 1.6 | 1.67 | 1.6 | 55,025 |
| May 19, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.6 | 4,438 |
| May 18, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.52 | 6,096 |
| May 15, 2026 | 1.7 | 1.59 | 1.59 | 1.7 | 1.59 | 5,230 |
| May 14, 2026 | 1.75 | 1.67 | 1.67 | 1.75 | 1.67 | 9,897 |
| May 13, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 1,264 |
| May 12, 2026 | 1.65 | 1.68 | 1.68 | 1.74 | 1.65 | 9,111 |
| May 11, 2026 | 1.85 | 1.73 | 1.73 | 1.85 | 1.71 | 14,429 |
| May 08, 2026 | 1.75 | 1.77 | 1.77 | 1.83 | 1.69 | 7,956 |
| May 07, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.6 | 45,307 |
| May 06, 2026 | 1.75 | 1.67 | 1.67 | 1.75 | 1.6 | 29,329 |
| May 05, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.61 | 4,960 |
| May 04, 2026 | 1.75 | 1.69 | 1.69 | 1.79 | 1.63 | 29,545 |
| April 30, 2026 | 1.8 | 1.71 | 1.71 | 1.88 | 1.71 | 3,462 |
| April 29, 2026 | 1.93 | 1.8 | 1.8 | 1.93 | 1.8 | 8,886 |
| April 28, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.8 | 4,387 |
| April 27, 2026 | 1.83 | 1.85 | 1.85 | 1.9 | 1.83 | 2,331 |
| April 24, 2026 | 1.79 | 1.83 | 1.83 | 1.83 | 1.7 | 11,721 |
| April 23, 2026 | 1.8 | 1.75 | 1.75 | 1.85 | 1.71 | 9,154 |
| April 22, 2026 | 1.71 | 1.8 | 1.8 | 1.87 | 1.71 | 2,681 |
| April 21, 2026 | 1.89 | 1.8 | 1.8 | 1.89 | 1.71 | 2,277 |
| April 20, 2026 | 1.88 | 1.8 | 1.8 | 1.9 | 1.72 | 24,567 |
| April 17, 2026 | 1.89 | 1.81 | 1.81 | 1.89 | 1.79 | 4,858 |
| April 16, 2026 | 1.84 | 1.88 | 1.88 | 1.89 | 1.8 | 7,361 |
| April 15, 2026 | 1.78 | 1.8 | 1.8 | 1.85 | 1.7 | 15,947 |
AD
