1.59
+0.04(+2.58%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 17, 2025 | 2.07 | 1.88 | 1.88 | 2.07 | 1.88 | 34 |
| March 13, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| March 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| March 11, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| March 10, 2025 | 2.18 | 1.98 | 1.98 | 2.18 | 1.98 | 659 |
| March 07, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.99 | 43 |
| March 06, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.9 | 3,101 |
| March 05, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 3,778 |
| March 04, 2025 | 1.85 | 1.84 | 1.84 | 1.94 | 1.84 | 331 |
| March 03, 2025 | 1.7 | 1.85 | 1.85 | 1.85 | 1.7 | 1,782 |
| February 28, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.79 | 6,411 |
| February 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5,253 |
| February 25, 2025 | 1.85 | 1.71 | 1.71 | 1.85 | 1.68 | 6,425 |
| February 24, 2025 | 1.71 | 1.77 | 1.77 | 1.79 | 1.62 | 99,655 |
| February 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 180 |
| February 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 7,335 |
| February 19, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 224 |
| February 18, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.47 | 3,344 |
| February 17, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.45 | 2,983 |
| February 14, 2025 | 1.62 | 1.53 | 1.53 | 1.7 | 1.53 | 11,021 |
| February 13, 2025 | 1.75 | 1.62 | 1.62 | 1.79 | 1.62 | 10,169 |
| February 12, 2025 | 1.89 | 1.71 | 1.71 | 1.89 | 1.71 | 3,312 |
| February 11, 2025 | 1.95 | 1.8 | 1.8 | 1.95 | 1.76 | 18,243 |
| February 10, 2025 | 2.05 | 1.86 | 1.86 | 2.05 | 1.86 | 3,049 |
| February 07, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.93 | 552 |
| February 06, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 311 |
| February 05, 2025 | 2.11 | 1.99 | 1.99 | 2.11 | 1.9 | 2,070 |
| February 04, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 1.95 | 9,359 |
| February 03, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.77 | 210,034 |
| February 01, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2,203 |
| January 31, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| January 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| January 29, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| January 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| January 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 33,607 |
| January 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| January 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| January 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| January 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| January 20, 2025 | 1.89 | 1.89 | 1.89 | 2 | 1.89 | 5,880 |
| January 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| January 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| January 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| January 14, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| January 13, 2025 | 2 | 1.99 | 1.99 | 2 | 1.94 | 1,731 |
| January 10, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| January 09, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| January 08, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| January 07, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| January 06, 2025 | 2 | 2 | 2 | 2 | 2 | 3,254 |
| January 03, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |