Ortel Communications Limited (ORTEL.NS) NSE

Currency In INR

ORTEL.NS Historical Return

If you invested ₹1000 in Ortel Communications Ltd. (ORTEL.NS) 10 years ago, it would be worth ₹10.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,884.21, while ₹1000 invested 1 year ago would be worth ₹1,011.3. This corresponds to total returns of -98.95%, 88.42%, 1.13%, respectively, with annualized returns of -36.56%, 13.5%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.71	1.79	1.79	1.79	1.71	4,730
July 30, 2026	1.78	1.71	1.71	1.78	1.71	2,369
July 29, 2026	1.86	1.79	1.79	1.86	1.71	2,153
July 28, 2026	1.65	1.79	1.79	1.79	1.64	4,407
July 27, 2026	1.8	1.72	1.72	1.84	1.71	6,326
July 24, 2026	1.78	1.8	1.8	1.82	1.69	9,700
July 23, 2026	1.75	1.77	1.77	1.83	1.67	18,049
July 22, 2026	1.74	1.75	1.75	1.75	1.67	13,205
July 21, 2026	1.8	1.75	1.75	1.8	1.71	1,025
July 20, 2026	1.82	1.8	1.8	1.82	1.72	2,875
July 17, 2026	1.83	1.81	1.81	1.83	1.67	70,789
July 16, 2026	1.75	1.75	1.75	1.8	1.66	11,162
July 15, 2026	1.71	1.74	1.74	1.78	1.63	13,807
July 14, 2026	1.73	1.71	1.71	1.73	1.66	6,918
July 13, 2026	1.72	1.65	1.65	1.72	1.6	22,011
July 10, 2026	1.69	1.67	1.67	1.69	1.53	1,570
July 09, 2026	1.7	1.61	1.61	1.7	1.54	5,490
July 08, 2026	1.62	1.62	1.62	1.62	1.52	7,935
July 07, 2026	1.57	1.55	1.55	1.7	1.55	8,059
July 06, 2026	1.57	1.63	1.63	1.63	1.57	6,078
July 03, 2026	1.58	1.65	1.65	1.65	1.53	10,119
July 02, 2026	1.65	1.58	1.58	1.65	1.51	4,225
July 01, 2026	1.6	1.58	1.58	1.6	1.53	3,585
June 30, 2026	1.53	1.6	1.6	1.6	1.53	2,696
June 29, 2026	1.55	1.53	1.53	1.59	1.52	11,840
June 25, 2026	1.68	1.52	1.52	1.68	1.52	18,163
June 24, 2026	1.53	1.6	1.6	1.6	1.51	4,851
June 23, 2026	1.67	1.58	1.58	1.67	1.53	19,271
June 22, 2026	1.54	1.6	1.6	1.6	1.47	14,485
June 19, 2026	1.59	1.54	1.54	1.62	1.54	3,077
June 18, 2026	1.65	1.62	1.62	1.65	1.53	1,078
June 17, 2026	1.7	1.61	1.61	1.7	1.55	17,531
June 16, 2026	1.53	1.62	1.62	1.63	1.49	26,123
June 15, 2026	1.69	1.56	1.56	1.69	1.53	27,852
June 12, 2026	1.63	1.61	1.61	1.63	1.61	12,260
June 11, 2026	1.62	1.69	1.69	1.77	1.62	11,530
June 10, 2026	1.67	1.7	1.7	1.75	1.6	13,565
June 09, 2026	1.75	1.67	1.67	1.83	1.67	7,947
June 08, 2026	1.72	1.75	1.75	1.76	1.6	7,683
June 05, 2026	1.69	1.68	1.68	1.69	1.53	15,103
June 04, 2026	1.68	1.61	1.61	1.68	1.54	6,311
June 03, 2026	1.68	1.6	1.6	1.68	1.6	97
June 02, 2026	1.68	1.6	1.6	1.68	1.53	10,473
June 01, 2026	1.6	1.6	1.6	1.68	1.52	4,233
May 29, 2026	1.6	1.6	1.6	1.64	1.54	5,518
May 27, 2026	1.59	1.59	1.59	1.59	1.52	5,172
May 26, 2026	1.65	1.59	1.59	1.65	1.52	11,251
May 25, 2026	1.52	1.59	1.59	1.6	1.52	4,740
May 22, 2026	1.62	1.6	1.6	1.62	1.48	44,380
May 21, 2026	1.65	1.55	1.55	1.68	1.52	14,953
May 20, 2026	1.67	1.6	1.6	1.67	1.6	55,025
May 19, 2026	1.73	1.68	1.68	1.73	1.6	4,438
May 18, 2026	1.66	1.65	1.65	1.66	1.52	6,096
May 15, 2026	1.7	1.59	1.59	1.7	1.59	5,230
May 14, 2026	1.75	1.67	1.67	1.75	1.67	9,897
May 13, 2026	1.68	1.75	1.75	1.75	1.68	1,264
May 12, 2026	1.65	1.68	1.68	1.74	1.65	9,111
May 11, 2026	1.85	1.73	1.73	1.85	1.71	14,429
May 08, 2026	1.75	1.77	1.77	1.83	1.69	7,956
May 07, 2026	1.74	1.75	1.75	1.75	1.6	45,307