Ortel Communications Limited (ORTEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ORTEL.NS Historical Return
If you invested ₹1000 in Ortel Communications Ltd. (ORTEL.NS) 10 years ago, it would be worth ₹11.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,207.41, while ₹1000 invested 1 year ago would be worth ₹768.87. This corresponds to total returns of -98.88%, 20.74%, -23.11%, respectively, with annualized returns of -36.21%, 3.84%, -23.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ORTEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,605 |
| October 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 220 |
| October 12, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 14,549 |
| September 28, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 51 |
| September 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.7 | 2,760 |
| September 15, 2026 | 1.86 | 1.76 | 1.76 | 1.86 | 1.76 | 46,087 |
| September 07, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 25 |
| August 31, 2026 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 7,481 |
| August 24, 2026 | 2.12 | 2 | 2 | 2.12 | 2 | 5,180 |
| August 17, 2026 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 1,044 |
| August 11, 2026 | 2.32 | 2.19 | 2.19 | 2.32 | 2.19 | 6,110 |
| August 10, 2026 | 2.33 | 2.3 | 2.3 | 2.33 | 2.2 | 18,684 |
| August 07, 2026 | 2.23 | 2.22 | 2.22 | 2.23 | 2.03 | 24,730 |
| August 06, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.1 | 32,254 |
| August 05, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 1.86 | 15,621 |
| August 04, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.9 | 8,826 |
| August 03, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.79 | 9,294 |
| July 31, 2026 | 1.71 | 1.79 | 1.79 | 1.79 | 1.71 | 4,730 |
| July 30, 2026 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 2,369 |
| July 29, 2026 | 1.86 | 1.79 | 1.79 | 1.86 | 1.71 | 2,153 |
| July 28, 2026 | 1.65 | 1.79 | 1.79 | 1.79 | 1.64 | 4,407 |
| July 27, 2026 | 1.8 | 1.72 | 1.72 | 1.84 | 1.71 | 6,326 |
| July 24, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.69 | 9,700 |
| July 23, 2026 | 1.75 | 1.77 | 1.77 | 1.83 | 1.67 | 18,049 |
| July 22, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.67 | 13,205 |
| July 21, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.71 | 1,025 |
| July 20, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.72 | 2,875 |
| July 17, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.67 | 70,789 |
| July 16, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.66 | 11,162 |
| July 15, 2026 | 1.71 | 1.74 | 1.74 | 1.78 | 1.63 | 13,807 |
| July 14, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.66 | 6,918 |
| July 13, 2026 | 1.72 | 1.65 | 1.65 | 1.72 | 1.6 | 22,011 |
| July 10, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.53 | 1,570 |
| July 09, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.54 | 5,490 |
| July 08, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.52 | 7,935 |
| July 07, 2026 | 1.57 | 1.55 | 1.55 | 1.7 | 1.55 | 8,059 |
| July 06, 2026 | 1.57 | 1.63 | 1.63 | 1.63 | 1.57 | 6,078 |
| July 03, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.53 | 10,119 |
| July 02, 2026 | 1.65 | 1.58 | 1.58 | 1.65 | 1.51 | 4,225 |
| July 01, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.53 | 3,585 |
| June 30, 2026 | 1.53 | 1.6 | 1.6 | 1.6 | 1.53 | 2,696 |
| June 29, 2026 | 1.55 | 1.53 | 1.53 | 1.59 | 1.52 | 11,840 |
| June 25, 2026 | 1.68 | 1.52 | 1.52 | 1.68 | 1.52 | 18,163 |
| June 24, 2026 | 1.53 | 1.6 | 1.6 | 1.6 | 1.51 | 4,851 |
| June 23, 2026 | 1.67 | 1.58 | 1.58 | 1.67 | 1.53 | 19,271 |
| June 22, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.47 | 14,485 |
AD
