Ortel Communications Ltd. (ORTEL.NS) NSE

1.38

+0.06(+4.55%)

Updated at December 05 09:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.261.321.321.321.26198
December 03, 20251.291.261.261.391.263,143
December 02, 20251.41.331.331.471.3319,784
December 01, 20251.41.41.41.41.41,816
November 28, 20251.371.41.41.411.283,001
November 27, 20251.351.351.351.351.350
November 26, 20251.351.351.351.351.353,992
November 25, 20251.421.351.351.421.354,187
November 24, 20251.331.421.421.421.331,732
November 21, 20251.361.361.361.361.3622
November 19, 20251.341.31.31.41.360,611
November 18, 20251.341.341.341.341.2812,504
November 17, 20251.251.281.281.281.1510,059
November 14, 20251.291.221.221.351.2216,833
November 13, 20251.361.291.291.421.297,544
November 12, 20251.441.361.361.511.3634,061
November 11, 20251.511.441.441.511.44227
November 10, 20251.511.511.511.581.457,156
November 07, 20251.541.511.511.611.518,143
November 06, 20251.631.541.541.631.548,601
November 04, 20251.681.631.631.681.634,227
November 03, 20251.81.721.721.81.728,909
October 31, 20251.821.821.821.821.820
October 30, 20251.851.821.821.851.8274
October 29, 20251.911.851.851.911.85571
October 28, 20251.921.921.921.921.92245
October 27, 20252.032.032.032.032.0310,601
October 24, 20252.22.142.142.22.01127,711
October 23, 20252.122.122.122.121.9184,955
October 21, 20252.042.022.022.04213,094
October 20, 20251.951.951.951.951.840,965
October 17, 20251.851.861.861.861.717,173
October 16, 20251.731.781.781.811.6815,200
October 15, 20251.791.731.731.791.6220,817
October 14, 20251.711.711.711.711.7111,539
October 13, 20251.631.631.631.631.583,445
October 10, 20251.711.561.561.711.559,062
October 09, 20251.71.631.631.71.556,111
October 08, 20251.61.631.631.661.5512,631
October 07, 20251.641.591.591.641.5941,111
October 06, 20251.521.571.571.571.525,960
October 03, 20251.451.51.51.61.459,455
October 01, 20251.681.531.531.681.529,135
September 30, 20251.711.611.611.711.593,699
September 29, 20251.591.631.631.651.518,396
September 26, 20251.611.591.591.611.54,571
September 25, 20251.591.551.551.591.542,355
September 24, 20251.451.541.541.61.456,263
September 23, 20251.671.531.531.671.5316,757
September 22, 20251.631.621.621.681.623,150
September 19, 20251.631.631.631.651.567,285
September 18, 20251.631.581.581.631.553,918
September 17, 20251.611.641.641.651.5517,170
September 16, 20251.621.611.611.621.551,290
September 15, 20251.581.551.551.581.533,670
September 12, 20251.621.621.621.621.62201
September 11, 20251.651.551.551.651.512,371
September 10, 20251.631.591.591.631.491,315
September 09, 20251.581.571.571.581.4322,884
September 08, 20251.511.511.511.511.363,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved