Ortel Communications Ltd. (ORTEL.NS) NSE

1.60

+0(+0.00%)

Updated at June 02 03:20PM

Currency In INR

ORTEL.NS Historical Return

If you invested ₹1000 in Ortel Communications Ltd. (ORTEL.NS) 10 years ago, it would be worth ₹9.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,454.55, while ₹1000 invested 1 year ago would be worth ₹761.9. This corresponds to total returns of -99.08%, 45.45%, -23.81%, respectively, with annualized returns of -37.42%, 7.78%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.68	1.6	1.6	1.68	1.53	10,473
June 01, 2026	1.6	1.6	1.6	1.68	1.52	4,233
May 29, 2026	1.6	1.6	1.6	1.64	1.54	5,518
May 27, 2026	1.59	1.59	1.59	1.59	1.52	5,172
May 26, 2026	1.65	1.59	1.59	1.65	1.52	11,251
May 25, 2026	1.52	1.59	1.59	1.6	1.52	4,740
May 22, 2026	1.62	1.6	1.6	1.62	1.48	44,380
May 21, 2026	1.65	1.55	1.55	1.68	1.52	14,953
May 20, 2026	1.67	1.6	1.6	1.67	1.6	55,025
May 19, 2026	1.73	1.68	1.68	1.73	1.6	4,438
May 18, 2026	1.66	1.65	1.65	1.66	1.52	6,096
May 15, 2026	1.7	1.59	1.59	1.7	1.59	5,230
May 14, 2026	1.75	1.67	1.67	1.75	1.67	9,897
May 13, 2026	1.68	1.75	1.75	1.75	1.68	1,264
May 12, 2026	1.65	1.68	1.68	1.74	1.65	9,111
May 11, 2026	1.85	1.73	1.73	1.85	1.71	14,429
May 08, 2026	1.75	1.77	1.77	1.83	1.69	7,956
May 07, 2026	1.74	1.75	1.75	1.75	1.6	45,307
May 06, 2026	1.75	1.67	1.67	1.75	1.6	29,329
May 05, 2026	1.72	1.68	1.68	1.72	1.61	4,960
May 04, 2026	1.75	1.69	1.69	1.79	1.63	29,545
April 30, 2026	1.8	1.71	1.71	1.88	1.71	3,462
April 29, 2026	1.93	1.8	1.8	1.93	1.8	8,886
April 28, 2026	1.9	1.89	1.89	1.9	1.8	4,387
April 27, 2026	1.83	1.85	1.85	1.9	1.83	2,331
April 24, 2026	1.79	1.83	1.83	1.83	1.7	11,721
April 23, 2026	1.8	1.75	1.75	1.85	1.71	9,154
April 22, 2026	1.71	1.8	1.8	1.87	1.71	2,681
April 21, 2026	1.89	1.8	1.8	1.89	1.71	2,277
April 20, 2026	1.88	1.8	1.8	1.9	1.72	24,567
April 17, 2026	1.89	1.81	1.81	1.89	1.79	4,858
April 16, 2026	1.84	1.88	1.88	1.89	1.8	7,361
April 15, 2026	1.78	1.8	1.8	1.85	1.7	15,947
April 13, 2026	1.78	1.78	1.78	1.78	1.7	723
April 10, 2026	1.7	1.7	1.7	1.7	1.55	12,565
April 09, 2026	1.73	1.62	1.62	1.73	1.62	9,219
April 08, 2026	1.77	1.7	1.7	1.77	1.7	15,167
April 07, 2026	1.78	1.77	1.77	1.78	1.76	4,964
April 06, 2026	1.7	1.7	1.7	1.7	1.7	2,600
April 02, 2026	1.67	1.62	1.62	1.67	1.62	2,485
April 01, 2026	1.67	1.66	1.66	1.78	1.62	12,332
March 30, 2026	1.75	1.7	1.7	1.75	1.61	2,039
March 27, 2026	1.69	1.69	1.69	1.69	1.69	733
March 25, 2026	1.78	1.77	1.77	1.79	1.69	6,574
March 24, 2026	1.82	1.77	1.77	1.82	1.66	37,019
March 23, 2026	1.84	1.74	1.74	1.84	1.68	21,031
March 20, 2026	-1	-1	1.76	-1	-1	0
March 19, 2026	1.84	1.68	1.68	1.84	1.68	22,242
March 18, 2026	1.76	1.76	1.76	1.76	1.69	19,213
March 17, 2026	1.69	1.68	1.68	1.69	1.61	2,277
March 16, 2026	1.61	1.61	1.61	1.61	1.51	3,433
March 13, 2026	1.54	1.54	1.54	1.54	1.54	1,922
March 12, 2026	1.54	1.47	1.47	1.61	1.47	15,844
March 11, 2026	1.7	1.54	1.54	1.7	1.54	1,372
March 10, 2026	1.62	1.62	1.62	1.62	1.48	18,403
March 09, 2026	1.51	1.55	1.55	1.55	1.41	32,188
March 06, 2026	1.56	1.48	1.48	1.56	1.42	7,053
March 05, 2026	1.57	1.49	1.49	1.57	1.43	22,791
March 04, 2026	-1	-1	1.5	-1	-1	0
March 02, 2026	1.58	1.57	1.57	1.58	1.44	24,416