1.47
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 09, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 08, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 07, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 06, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 676 |
| January 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| January 01, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| December 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| December 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| December 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2,733 |
| December 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| December 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2,022 |
| December 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| December 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.62 | 3,801 |
| December 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 11,089 |
| December 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 | 6,341 |
| December 10, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.35 | 103,686 |
| December 09, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.35 | 1,111 |
| December 08, 2025 | 1.23 | 1.35 | 1.35 | 1.35 | 1.23 | 10,137 |
| December 05, 2025 | 1.29 | 1.29 | 1.29 | 1.38 | 1.26 | 360 |
| December 04, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 198 |
| December 03, 2025 | 1.29 | 1.26 | 1.26 | 1.39 | 1.26 | 3,143 |
| December 02, 2025 | 1.4 | 1.33 | 1.33 | 1.47 | 1.33 | 19,784 |
| December 01, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,816 |
| November 28, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.28 | 3,001 |
| November 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| November 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3,992 |
| November 25, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 4,187 |
| November 24, 2025 | 1.33 | 1.42 | 1.42 | 1.42 | 1.33 | 1,732 |
| November 21, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 22 |
| November 19, 2025 | 1.34 | 1.3 | 1.3 | 1.4 | 1.3 | 60,611 |
| November 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | 12,504 |
| November 17, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.15 | 10,059 |
| November 14, 2025 | 1.29 | 1.22 | 1.22 | 1.35 | 1.22 | 16,833 |
| November 13, 2025 | 1.36 | 1.29 | 1.29 | 1.42 | 1.29 | 7,544 |
| November 12, 2025 | 1.44 | 1.36 | 1.36 | 1.51 | 1.36 | 34,061 |
| November 11, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.44 | 227 |
| November 10, 2025 | 1.51 | 1.51 | 1.51 | 1.58 | 1.45 | 7,156 |
| November 07, 2025 | 1.54 | 1.51 | 1.51 | 1.61 | 1.51 | 8,143 |
| November 06, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.54 | 8,601 |
| November 04, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 4,227 |
| November 03, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 8,909 |
| October 31, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| October 30, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 74 |
| October 29, 2025 | 1.91 | 1.85 | 1.85 | 1.91 | 1.85 | 571 |
| October 28, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 245 |
| October 27, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 10,601 |
| October 24, 2025 | 2.2 | 2.14 | 2.14 | 2.2 | 2.01 | 127,711 |
| October 23, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 1.91 | 84,955 |
| October 21, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2 | 13,094 |
| October 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.8 | 40,965 |
| October 17, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.7 | 17,173 |
| October 16, 2025 | 1.73 | 1.78 | 1.78 | 1.81 | 1.68 | 15,200 |
| October 15, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.62 | 20,817 |