Ortin Laboratories Limited (ORTINLAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ORTINLAB.NS Historical Return
If you invested ₹1000 in Ortin Laboratories Limited (ORTINLAB.NS) 10 years ago, it would be worth ₹627.55 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹558.52. This corresponds to total returns of -37.25%, -44.15%, respectively, with annualized returns of -4.55%, -10.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ORTINLAB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2024 | 21.65 | 20.88 | 20.88 | 21.74 | 20.82 | 10,945 |
| September 30, 2024 | 20.55 | 21.26 | 21.26 | 21.6 | 20.21 | 24,823 |
| September 27, 2024 | 21.15 | 20.87 | 20.87 | 21.48 | 20.79 | 10,678 |
| September 26, 2024 | 21.96 | 21.09 | 21.09 | 21.96 | 20.88 | 15,548 |
| September 25, 2024 | 21.35 | 21.38 | 21.38 | 21.91 | 20.9 | 32,985 |
| September 24, 2024 | 21.45 | 21.04 | 21.04 | 21.49 | 20.99 | 14,747 |
| September 23, 2024 | 20.68 | 21.15 | 21.15 | 22.4 | 20.68 | 39,768 |
| September 20, 2024 | 21.2 | 20.86 | 20.86 | 21.73 | 20.5 | 10,533 |
| September 19, 2024 | 22.29 | 21.28 | 21.28 | 22.6 | 21.2 | 22,507 |
| September 18, 2024 | 22.3 | 21.94 | 21.94 | 22.47 | 21.53 | 33,076 |
| September 17, 2024 | 22.5 | 22.01 | 22.01 | 22.65 | 21.68 | 36,677 |
| September 16, 2024 | 22.99 | 22.11 | 22.11 | 23.14 | 21.66 | 88,509 |
| September 13, 2024 | 21.38 | 22.29 | 22.29 | 23.68 | 20.85 | 255,523 |
| September 12, 2024 | 21.96 | 20.97 | 20.97 | 21.96 | 20.74 | 24,648 |
| September 11, 2024 | 21.2 | 21.33 | 21.33 | 21.65 | 21.12 | 24,648 |
| September 10, 2024 | 21.5 | 21.09 | 21.09 | 21.59 | 21.01 | 55,855 |
| September 09, 2024 | 21.5 | 21.09 | 21.09 | 21.59 | 21.01 | 55,855 |
| September 05, 2024 | 23.49 | 22.42 | 22.42 | 23.78 | 22.01 | 109,637 |
| September 04, 2024 | 20.84 | 23.48 | 23.48 | 23.9 | 20.58 | 730,605 |
| September 03, 2024 | 19.97 | 20.46 | 20.46 | 20.98 | 19.55 | 38,197 |
| September 02, 2024 | 20.02 | 20.03 | 20.03 | 20.97 | 19.8 | 70,027 |
| August 30, 2024 | 21.9 | 21.49 | 21.49 | 21.98 | 21.44 | 20,926 |
| August 29, 2024 | 21.94 | 21.46 | 21.46 | 21.94 | 21.26 | 62,877 |
| August 28, 2024 | 22.1 | 21.62 | 21.62 | 22.67 | 21.5 | 87,997 |
| August 27, 2024 | 21.85 | 21.97 | 21.97 | 23.19 | 21.43 | 424,208 |
| August 26, 2024 | 20.69 | 22.22 | 22.22 | 24.82 | 20.69 | 1.89M |
| August 23, 2024 | 20.85 | 20.69 | 20.69 | 20.85 | 20.25 | 37,920 |
| August 22, 2024 | 20.35 | 20.46 | 20.46 | 20.99 | 19.95 | 114,563 |
| August 21, 2024 | 19.5 | 20 | 20 | 20.99 | 19.21 | 128,987 |
| August 20, 2024 | 19.95 | 19.33 | 19.33 | 20.28 | 19.2 | 39,827 |
| August 19, 2024 | 19.26 | 19.59 | 19.59 | 20.38 | 19.2 | 58,082 |
| August 16, 2024 | 19.65 | 19.57 | 19.57 | 20.24 | 19.2 | 20,147 |
| August 14, 2024 | 20.4 | 19.37 | 19.37 | 20.4 | 19.25 | 22,835 |
| August 13, 2024 | 20.45 | 20.09 | 20.09 | 20.45 | 19.52 | 20,797 |
| August 12, 2024 | 19.12 | 20.03 | 20.03 | 20.24 | 19.12 | 18,943 |
| August 09, 2024 | 20.95 | 20.04 | 20.04 | 20.95 | 19.95 | 27,506 |
| August 08, 2024 | 19.7 | 20.43 | 20.43 | 20.9 | 19 | 163,402 |
| August 07, 2024 | 19.08 | 19.28 | 19.28 | 19.89 | 19.07 | 48,874 |
| August 06, 2024 | 19.54 | 18.9 | 18.9 | 19.97 | 18.71 | 45,959 |
| August 05, 2024 | 20.1 | 19.54 | 19.54 | 21.1 | 19 | 66,729 |
| August 02, 2024 | 21 | 20.78 | 20.78 | 21.38 | 20.6 | 50,470 |
| August 01, 2024 | 22.59 | 20.83 | 20.83 | 22.59 | 20.1 | 103,242 |
| July 31, 2024 | 22.49 | 21.91 | 21.91 | 22.5 | 21.25 | 54,254 |
| July 30, 2024 | 22.5 | 22.44 | 22.44 | 23.1 | 21.3 | 110,812 |
| July 29, 2024 | 22.09 | 22.9 | 22.9 | 23.5 | 21.82 | 689,804 |
| July 26, 2024 | 18.75 | 21.82 | 21.82 | 22.35 | 18.49 | 1.23M |
| July 25, 2024 | 18.63 | 18.63 | 18.63 | 18.84 | 18.4 | 8,401 |
| July 24, 2024 | 18.35 | 18.63 | 18.63 | 19.31 | 18.35 | 21,358 |
| July 23, 2024 | 19.5 | 18.49 | 18.49 | 19.5 | 18.19 | 45,126 |
| July 22, 2024 | 18.7 | 19.2 | 19.2 | 19.45 | 18.52 | 7,707 |
| July 19, 2024 | 19.3 | 18.7 | 18.7 | 19.48 | 18.66 | 10,330 |
| July 18, 2024 | 19.96 | 19.07 | 19.07 | 19.96 | 19 | 8,166 |
| July 16, 2024 | 19.15 | 19.13 | 19.13 | 19.88 | 18 | 34,838 |
| July 15, 2024 | 19.98 | 19.11 | 19.11 | 20.25 | 19.11 | 6,409 |
| July 12, 2024 | 19.6 | 19.72 | 19.72 | 20.13 | 19.41 | 20,931 |
| July 11, 2024 | 19.98 | 19.76 | 19.76 | 20.25 | 19.57 | 10,325 |
| July 10, 2024 | 19.98 | 19.75 | 19.75 | 20.36 | 19.4 | 13,954 |
| July 09, 2024 | 20.98 | 19.5 | 19.5 | 20.98 | 19.2 | 28,647 |
| July 08, 2024 | 20.98 | 20.48 | 20.48 | 21.5 | 20.1 | 8,493 |
| July 05, 2024 | 20.18 | 20.53 | 20.53 | 20.95 | 20.18 | 24,497 |
AD
