Orvana Minerals Corp. (ORV.TO) TSX

Currency In CAD

ORV.TO Historical Return

If you invested $1000 in Orvana Minerals Corp. (ORV.TO) 10 years ago, it would be worth $6,064.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,820.51, while $1000 invested 1 year ago would be worth $2,984.13. This corresponds to total returns of 506.45%, 382.05%, 198.41%, respectively, with annualized returns of 19.74%, 36.97%, 198.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.89	1.88	1.88	1.9	1.85	22,657
July 30, 2026	1.82	1.89	1.89	1.91	1.82	87,085
July 29, 2026	1.75	1.78	1.78	1.89	1.72	100,391
July 28, 2026	1.88	1.84	1.84	1.88	1.78	96,620
July 27, 2026	1.93	1.87	1.87	1.93	1.86	77,191
July 24, 2026	1.93	1.9	1.9	1.95	1.87	77,468
July 23, 2026	1.94	1.93	1.93	2.03	1.9	297,828
July 22, 2026	1.89	2.02	2.02	2.03	1.89	194,849
July 21, 2026	1.81	1.86	1.86	1.9	1.8	41,827
July 20, 2026	1.82	1.78	1.78	1.89	1.76	85,464
July 17, 2026	1.78	1.77	1.77	1.83	1.68	225,097
July 16, 2026	1.91	1.82	1.82	1.91	1.8	99,446
July 15, 2026	1.98	1.9	1.9	1.98	1.84	121,388
July 14, 2026	2	1.97	1.97	2.04	1.81	99,541
July 13, 2026	2.04	2	2	2.06	1.89	338,362
July 10, 2026	1.83	2.06	2.06	2.17	1.82	483,104
July 09, 2026	1.73	1.81	1.81	1.82	1.73	244,251
July 08, 2026	1.73	1.77	1.77	1.79	1.67	168,698
July 07, 2026	1.71	1.74	1.74	1.81	1.7	175,464
July 06, 2026	1.7	1.7	1.7	1.72	1.66	80,789
July 03, 2026	1.66	1.71	1.71	1.74	1.66	121,819
July 02, 2026	1.63	1.64	1.64	1.75	1.62	99,137
June 30, 2026	1.53	1.61	1.61	1.64	1.52	133,487
June 29, 2026	1.48	1.51	1.51	1.54	1.46	259,091
June 26, 2026	1.46	1.52	1.52	1.55	1.46	44,878
June 25, 2026	1.47	1.44	1.44	1.51	1.44	78,985
June 24, 2026	1.55	1.48	1.48	1.56	1.45	163,916
June 23, 2026	1.53	1.57	1.57	1.62	1.52	94,938
June 22, 2026	1.61	1.57	1.57	1.62	1.53	120,955
June 19, 2026	1.61	1.62	1.62	1.64	1.61	18,378
June 18, 2026	1.65	1.64	1.64	1.65	1.61	87,224
June 17, 2026	1.76	1.65	1.65	1.76	1.65	94,978
June 16, 2026	1.78	1.75	1.75	1.8	1.7	202,464
June 15, 2026	1.72	1.69	1.69	1.76	1.67	142,293
June 12, 2026	1.56	1.65	1.65	1.67	1.56	84,572
June 11, 2026	1.51	1.56	1.56	1.6	1.51	90,853
June 10, 2026	1.56	1.5	1.5	1.59	1.47	181,124
June 09, 2026	1.67	1.62	1.62	1.73	1.59	143,071
June 08, 2026	1.68	1.67	1.67	1.72	1.64	222,052
June 05, 2026	1.89	1.71	1.71	1.9	1.67	0
June 04, 2026	1.93	1.89	1.89	1.96	1.89	83,905
June 03, 2026	1.96	1.89	1.89	1.96	1.84	189,916
June 02, 2026	1.91	1.97	1.97	2	1.88	95,920
June 01, 2026	1.94	1.92	1.92	1.97	1.83	235,647
May 29, 2026	1.92	1.93	1.93	1.99	1.89	250,048
May 28, 2026	1.87	1.89	1.89	1.96	1.82	185,770
May 27, 2026	1.87	1.87	1.87	1.91	1.78	173,084
May 26, 2026	2.1	1.84	1.84	2.1	1.83	756,987
May 25, 2026	2.13	2.25	2.25	2.29	2.12	159,808
May 22, 2026	2.1	2.05	2.05	2.2	2.03	0
May 21, 2026	2.17	2.11	2.11	2.17	2.09	190,321
May 20, 2026	2.21	2.16	2.16	2.24	2.14	423,669
May 19, 2026	2.35	2.22	2.22	2.35	2.19	410,197
May 15, 2026	2.37	2.36	2.36	2.37	2.28	354,685
May 14, 2026	2.52	2.48	2.48	2.54	2.46	420,973
May 13, 2026	2.3	2.49	2.49	2.51	2.21	998,573
May 12, 2026	1.91	2.12	2.12	2.16	1.89	615,344
May 11, 2026	1.93	1.91	1.91	1.95	1.84	501,849
May 08, 2026	1.79	1.87	1.87	1.92	1.79	196,756
May 07, 2026	1.76	1.78	1.78	1.92	1.76	311,688