0.70
+0.03(+4.48%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.66 | 302,927 |
October 01, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 506,935 |
September 30, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 161,500 |
September 29, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.61 | 89,419 |
September 26, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.58 | 37,537 |
September 25, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 60,437 |
September 24, 2025 | 0.62 | 0.6 | 0.6 | 0.63 | 0.58 | 116,900 |
September 23, 2025 | 0.62 | 0.63 | 0.63 | 0.65 | 0.61 | 272,400 |
September 22, 2025 | 0.59 | 0.62 | 0.62 | 0.63 | 0.59 | 266,700 |
September 19, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 67,825 |
September 18, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 41,018 |
September 17, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 135,100 |
September 16, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.54 | 71,372 |
September 15, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 47,200 |
September 12, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.56 | 77,826 |
September 11, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 79,806 |
September 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 52,600 |
September 09, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 36,700 |
September 08, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 88,006 |
September 05, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 341,818 |
September 04, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 194,603 |
September 03, 2025 | 0.6 | 0.57 | 0.57 | 0.62 | 0.57 | 153,130 |
September 02, 2025 | 0.57 | 0.59 | 0.59 | 0.62 | 0.56 | 291,200 |
August 29, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.53 | 202,563 |
August 28, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.51 | 186,800 |
August 27, 2025 | 0.57 | 0.55 | 0.55 | 0.58 | 0.55 | 111,525 |
August 26, 2025 | 0.49 | 0.55 | 0.55 | 0.56 | 0.49 | 84,600 |
August 25, 2025 | 0.51 | 0.48 | 0.48 | 0.52 | 0.48 | 147,841 |
August 22, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 102,300 |
August 21, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 16,400 |
August 20, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.52 | 67,402 |
August 19, 2025 | 0.59 | 0.56 | 0.56 | 0.59 | 0.55 | 21,700 |
August 18, 2025 | 0.53 | 0.59 | 0.59 | 0.6 | 0.53 | 70,208 |
August 15, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.52 | 78,100 |
August 14, 2025 | 0.62 | 0.53 | 0.53 | 0.62 | 0.52 | 187,300 |
August 13, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.57 | 180,700 |
August 12, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.65 | 24,000 |
August 11, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.65 | 11,100 |
August 08, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 45,213 |
August 07, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 147,510 |
August 06, 2025 | 0.62 | 0.66 | 0.66 | 0.66 | 0.62 | 94,600 |
August 05, 2025 | 0.54 | 0.63 | 0.63 | 0.63 | 0.54 | 116,638 |
August 01, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 15,000 |
July 31, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 27,800 |
July 30, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 40,500 |
July 29, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.57 | 54,114 |
July 28, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 63,004 |
July 25, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 57,600 |
July 24, 2025 | 0.55 | 0.54 | 0.54 | 0.55 | 0.54 | 40,500 |
July 23, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 51,102 |
July 22, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.54 | 109,000 |
July 21, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 41,500 |
July 18, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.57 | 21,200 |
July 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.56 | 39,101 |
July 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 10,810 |
July 15, 2025 | 0.57 | 0.58 | 0.58 | 0.6 | 0.57 | 162,303 |
July 14, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 43,100 |
July 11, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 40,300 |
July 10, 2025 | 0.52 | 0.58 | 0.58 | 0.58 | 0.52 | 84,700 |
July 09, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 30,800 |