Orvana Minerals Corp. (ORV.TO) TSX

Currency In CAD

ORV.TO Historical Return

If you invested $1000 in Orvana Minerals Corp. (ORV.TO) 10 years ago, it would be worth $6,956.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,902.44, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of 595.65%, 290.24%, -11.11%, respectively, with annualized returns of 21.41%, 31.28%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.76	1.66	1.66	1.76	1.6	107,392
November 10, 2026	1.76	1.72	1.72	1.76	1.66	71,194
November 09, 2026	1.68	1.8	1.8	1.82	1.68	94,199
November 06, 2026	1.63	1.66	1.66	1.68	1.6	36,889
November 05, 2026	1.75	1.63	1.63	1.77	1.59	137,041
November 04, 2026	1.76	1.74	1.74	1.86	1.66	217,117
November 03, 2026	1.58	1.59	1.59	1.61	1.56	71,712
November 02, 2026	1.66	1.58	1.58	1.66	1.55	72,711
October 30, 2026	1.61	1.53	1.53	1.65	1.52	182,393
October 29, 2026	1.71	1.65	1.65	1.71	1.65	98,757
October 28, 2026	1.71	1.77	1.77	1.77	1.66	67,024
October 27, 2026	1.66	1.73	1.73	1.77	1.65	299,198
October 26, 2026	1.64	1.65	1.65	1.73	1.63	131,404
October 23, 2026	1.87	1.75	1.75	1.9	1.68	100,083
October 22, 2026	1.86	1.78	1.78	1.88	1.72	236,927
October 21, 2026	1.99	1.93	1.93	2.02	1.9	118,076
October 20, 2026	1.98	2.01	2.01	2.04	1.95	80,318
October 19, 2026	2.12	2.03	2.03	2.13	2	91,201
October 16, 2026	2.1	2.14	2.14	2.22	2.1	222,648
October 15, 2026	2.03	2.08	2.08	2.1	2.01	126,061
October 14, 2026	2.09	2.05	2.05	2.09	1.96	190,832
October 13, 2026	2.12	2.1	2.1	2.17	2.1	71,628
October 09, 2026	2.17	2.2	2.2	2.25	2.14	64,299
October 08, 2026	2.11	2.12	2.12	2.17	2.08	155,006
October 07, 2026	2.17	2.13	2.13	2.17	2.1	101,653
October 06, 2026	2.2	2.21	2.21	2.23	2.15	65,050
October 05, 2026	2.15	2.2	2.2	2.23	2.08	83,299
October 02, 2026	2.25	2.17	2.17	2.26	2.1	173,682
October 01, 2026	2.33	2.18	2.18	2.33	2.16	169,592
September 30, 2026	2.28	2.27	2.27	2.34	2.23	163,304
September 29, 2026	2.41	2.29	2.29	2.41	2.27	94,200
September 28, 2026	2.39	2.36	2.36	2.43	2.35	198,561
September 25, 2026	2.54	2.54	2.54	2.59	2.53	101,607
September 24, 2026	2.56	2.56	2.56	2.58	2.5	136,155
September 23, 2026	2.71	2.62	2.62	2.71	2.52	136,976
September 22, 2026	2.76	2.78	2.78	2.78	2.68	143,936
September 21, 2026	2.61	2.69	2.69	2.74	2.56	100,270
September 18, 2026	2.64	2.61	2.61	2.64	2.55	119,097
September 17, 2026	2.55	2.62	2.62	2.64	2.46	174,811
September 16, 2026	2.58	2.48	2.48	2.58	2.36	119,204
September 15, 2026	2.47	2.47	2.47	2.49	2.43	50,723
September 11, 2026	2.58	2.53	2.53	2.67	2.53	41,704
September 10, 2026	2.56	2.57	2.57	2.79	2.55	136,060
September 09, 2026	2.75	2.72	2.72	2.8	2.71	102,317
September 08, 2026	2.7	2.71	2.71	2.87	2.7	200,915
September 04, 2026	2.76	2.68	2.68	2.76	2.6	85,125
September 03, 2026	2.93	2.72	2.72	2.93	2.69	130,365
September 02, 2026	2.83	2.79	2.79	2.9	2.74	402,104
September 01, 2026	2.55	2.68	2.68	2.83	2.46	274,726
August 31, 2026	2.62	2.61	2.61	2.65	2.53	136,379
August 28, 2026	2.66	2.66	2.66	2.74	2.58	158,391
August 27, 2026	2.61	2.69	2.69	2.69	2.6	93,595
August 26, 2026	2.7	2.6	2.6	2.72	2.58	144,128
August 25, 2026	2.55	2.71	2.71	2.72	2.54	235,512
August 24, 2026	2.47	2.64	2.64	2.69	2.46	468,323
August 21, 2026	2.47	2.49	2.49	2.51	2.46	151,019
August 20, 2026	2.45	2.46	2.46	2.47	2.39	159,658
August 19, 2026	2.3	2.46	2.46	2.48	2.3	0
August 18, 2026	2.33	2.23	2.23	2.33	2.19	182,922
August 17, 2026	2.37	2.31	2.31	2.38	2.26	131,942