Orvana Minerals Corp. (ORV.TO) TSX

1.90

+0.03(+1.60%)

Updated at January 14 03:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.961.871.871.961.86193,830
January 12, 202621.951.952.061.85651,133
January 09, 20261.962.012.012.061.96140,931
January 08, 20262.041.971.972.041.95118,300
January 07, 20262.172.052.052.172183,200
January 06, 20262.232.132.132.252.09434,800
January 05, 20262.12.172.172.222.06229,500
January 02, 20262.12.022.022.121.97274,400
December 31, 20252.152.12.12.152.05109,700
December 30, 20252.182.122.122.192.11203,038
December 29, 20252.252.132.132.272.07254,800
December 23, 20252.242.242.242.252.18323,233
December 22, 20252.142.182.182.22.08280,222
December 19, 20251.972.112.112.111.96337,402
December 18, 20251.951.971.971.971.9282,616
December 17, 20251.991.961.962.11.96458,904
December 16, 20251.931.951.951.961.91134,425
December 15, 20252.021.931.932.021.9401,800
December 12, 20251.851.971.972.011.85532,313
December 11, 20251.791.831.831.851.75153,601
December 10, 20251.771.781.781.831.71157,800
December 09, 20251.781.821.821.91.78348,300
December 08, 20251.721.781.781.821.66100,238
December 05, 20251.731.711.711.811.7170,200
December 04, 20251.771.721.721.811.69155,138
December 03, 20251.731.771.771.891.73503,600
December 02, 20251.71.711.711.711.62145,736
December 01, 20251.71.681.681.711.58235,733
November 28, 20251.761.651.651.811.65501,224
November 27, 20252.081.741.742.081.561.47M
November 26, 20251.912.062.062.081.91414,334
November 25, 20251.71.811.811.811.63201,807
November 24, 20251.61.661.661.71.58502,900
November 21, 20251.541.561.561.61.48295,800
November 20, 20251.651.521.521.691.5345,320
November 19, 20251.661.631.631.71.5775,300
November 18, 20251.651.611.611.691.52142,600
November 17, 20251.741.611.611.741.57180,736
November 14, 20251.751.731.731.781.44207,731
November 13, 20251.811.811.811.851.76243,692
November 12, 20251.681.81.81.881.64421,239
November 11, 20251.561.681.681.681.54396,700
November 10, 20251.541.541.541.61.53447,900
November 07, 20251.31.441.441.471.27583,613
November 06, 20251.241.221.221.281.1893,215
November 05, 20251.231.281.281.281.2221,527
November 04, 20251.31.221.221.311.2193,600
November 03, 20251.371.351.351.381.3299,802
October 31, 20251.351.351.351.391.32138,100
October 30, 20251.41.331.331.41.3373,900
October 29, 20251.371.391.391.41.3267,000
October 28, 20251.381.331.331.461.3279,900
October 27, 20251.381.431.431.441.3469,100
October 24, 20251.231.371.371.371.23185,237
October 23, 20251.31.251.251.361.25159,539
October 22, 20251.211.31.31.321.21293,929
October 21, 20251.361.271.271.371.19274,000
October 20, 20251.311.421.421.451.27492,907
October 17, 20251.351.311.311.451.27742,300
October 16, 20251.461.421.421.481.42378,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved