1.37
+0.12(+9.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.23 | 1.37 | 1.37 | 1.37 | 1.23 | 185,237 |
| October 23, 2025 | 1.3 | 1.25 | 1.25 | 1.36 | 1.25 | 159,539 |
| October 22, 2025 | 1.21 | 1.3 | 1.3 | 1.32 | 1.21 | 293,929 |
| October 21, 2025 | 1.36 | 1.27 | 1.27 | 1.37 | 1.19 | 274,000 |
| October 20, 2025 | 1.31 | 1.42 | 1.42 | 1.45 | 1.27 | 492,907 |
| October 17, 2025 | 1.35 | 1.31 | 1.31 | 1.45 | 1.27 | 742,300 |
| October 16, 2025 | 1.46 | 1.42 | 1.42 | 1.48 | 1.42 | 378,400 |
| October 15, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.4 | 384,049 |
| October 14, 2025 | 1.27 | 1.39 | 1.39 | 1.45 | 1.27 | 831,700 |
| October 10, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.22 | 325,000 |
| October 09, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.17 | 624,529 |
| October 08, 2025 | 1.19 | 1.27 | 1.27 | 1.33 | 1.19 | 798,500 |
| October 07, 2025 | 0.98 | 1.12 | 1.12 | 1.14 | 0.98 | 1.13M |
| October 06, 2025 | 0.74 | 0.96 | 0.96 | 1 | 0.74 | 1.28M |
| October 03, 2025 | 0.68 | 0.72 | 0.72 | 0.73 | 0.67 | 464,900 |
| October 02, 2025 | 0.67 | 0.67 | 0.67 | 0.69 | 0.66 | 302,927 |
| October 01, 2025 | 0.63 | 0.67 | 0.67 | 0.67 | 0.63 | 506,935 |
| September 30, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 161,500 |
| September 29, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.61 | 89,419 |
| September 26, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.58 | 37,537 |
| September 25, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 60,437 |
| September 24, 2025 | 0.62 | 0.6 | 0.6 | 0.63 | 0.58 | 116,900 |
| September 23, 2025 | 0.62 | 0.63 | 0.63 | 0.65 | 0.61 | 272,400 |
| September 22, 2025 | 0.59 | 0.62 | 0.62 | 0.63 | 0.59 | 266,700 |
| September 19, 2025 | 0.56 | 0.58 | 0.58 | 0.58 | 0.56 | 67,825 |
| September 18, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 41,018 |
| September 17, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 135,100 |
| September 16, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.54 | 71,372 |
| September 15, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.55 | 47,200 |
| September 12, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.56 | 77,826 |
| September 11, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 79,806 |
| September 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 52,600 |
| September 09, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 36,700 |
| September 08, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 88,006 |
| September 05, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 341,818 |
| September 04, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 194,603 |
| September 03, 2025 | 0.6 | 0.57 | 0.57 | 0.62 | 0.57 | 153,130 |
| September 02, 2025 | 0.57 | 0.59 | 0.59 | 0.62 | 0.56 | 291,200 |
| August 29, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.53 | 202,563 |
| August 28, 2025 | 0.55 | 0.54 | 0.54 | 0.57 | 0.51 | 186,800 |
| August 27, 2025 | 0.57 | 0.55 | 0.55 | 0.58 | 0.55 | 111,525 |
| August 26, 2025 | 0.49 | 0.55 | 0.55 | 0.56 | 0.49 | 84,600 |
| August 25, 2025 | 0.51 | 0.48 | 0.48 | 0.52 | 0.48 | 147,841 |
| August 22, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 102,300 |
| August 21, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 16,400 |
| August 20, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.52 | 67,402 |
| August 19, 2025 | 0.59 | 0.56 | 0.56 | 0.59 | 0.55 | 21,700 |
| August 18, 2025 | 0.53 | 0.59 | 0.59 | 0.6 | 0.53 | 70,208 |
| August 15, 2025 | 0.54 | 0.55 | 0.55 | 0.56 | 0.52 | 78,100 |
| August 14, 2025 | 0.62 | 0.53 | 0.53 | 0.62 | 0.52 | 187,300 |
| August 13, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.57 | 180,700 |
| August 12, 2025 | 0.66 | 0.65 | 0.65 | 0.67 | 0.65 | 24,000 |
| August 11, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.65 | 11,100 |
| August 08, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 45,213 |
| August 07, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 147,510 |
| August 06, 2025 | 0.62 | 0.66 | 0.66 | 0.66 | 0.62 | 94,600 |
| August 05, 2025 | 0.54 | 0.63 | 0.63 | 0.63 | 0.54 | 116,638 |
| August 01, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 15,000 |
| July 31, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.55 | 27,800 |
| July 30, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 40,500 |