Orvana Minerals Corp. (ORV.TO) TSX

Currency In CAD

ORV.TO Historical Return

If you invested $1000 in Orvana Minerals Corp. (ORV.TO) 10 years ago, it would be worth $7,785.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,411.76, while $1000 invested 1 year ago would be worth $3,253.73. This corresponds to total returns of 678.57%, 541.18%, 225.37%, respectively, with annualized returns of 22.77%, 45.04%, 225.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.33	2.18	2.18	2.33	2.16	169,592
September 30, 2026	2.28	2.27	2.27	2.34	2.23	163,304
September 29, 2026	2.41	2.29	2.29	2.41	2.27	94,200
September 28, 2026	2.39	2.36	2.36	2.43	2.35	198,561
September 25, 2026	2.54	2.54	2.54	2.59	2.53	101,607
September 24, 2026	2.56	2.56	2.56	2.58	2.5	136,155
September 23, 2026	2.71	2.62	2.62	2.71	2.52	136,976
September 22, 2026	2.76	2.78	2.78	2.78	2.68	143,936
September 21, 2026	2.61	2.69	2.69	2.74	2.56	100,270
September 18, 2026	2.64	2.61	2.61	2.64	2.55	119,097
September 17, 2026	2.55	2.62	2.62	2.64	2.46	174,811
September 16, 2026	2.58	2.48	2.48	2.58	2.36	119,204
September 15, 2026	2.47	2.47	2.47	2.49	2.43	50,723
September 11, 2026	2.58	2.53	2.53	2.67	2.53	41,704
September 10, 2026	2.56	2.57	2.57	2.79	2.55	136,060
September 09, 2026	2.75	2.72	2.72	2.8	2.71	102,317
September 08, 2026	2.7	2.71	2.71	2.87	2.7	200,915
September 04, 2026	2.76	2.68	2.68	2.76	2.6	85,125
September 03, 2026	2.93	2.72	2.72	2.93	2.69	130,365
September 02, 2026	2.83	2.79	2.79	2.9	2.74	402,104
September 01, 2026	2.55	2.68	2.68	2.83	2.46	274,726
August 31, 2026	2.62	2.61	2.61	2.65	2.53	136,379
August 28, 2026	2.66	2.66	2.66	2.74	2.58	158,391
August 27, 2026	2.61	2.69	2.69	2.69	2.6	93,595
August 26, 2026	2.7	2.6	2.6	2.72	2.58	144,128
August 25, 2026	2.55	2.71	2.71	2.72	2.54	235,512
August 24, 2026	2.47	2.64	2.64	2.69	2.46	468,323
August 21, 2026	2.47	2.49	2.49	2.51	2.46	151,019
August 20, 2026	2.45	2.46	2.46	2.47	2.39	159,658
August 19, 2026	2.3	2.46	2.46	2.48	2.3	0
August 18, 2026	2.33	2.23	2.23	2.33	2.19	182,922
August 17, 2026	2.37	2.31	2.31	2.38	2.26	131,942
August 14, 2026	2.17	2.33	2.33	2.45	2.17	512,570
August 13, 2026	2.11	2.11	2.11	2.14	2.08	0
August 12, 2026	2.17	2.17	2.17	2.18	2.13	117,304
August 11, 2026	2.16	2.12	2.12	2.17	2.08	0
August 10, 2026	2.15	2.18	2.18	2.18	2.11	146,169
August 07, 2026	2.12	2.12	2.12	2.19	2.12	0
August 06, 2026	1.97	1.93	1.93	1.98	1.9	286,720
August 05, 2026	1.87	1.94	1.94	1.98	1.8	264,267
August 04, 2026	1.81	1.79	1.79	1.86	1.77	285,188
July 31, 2026	1.89	1.88	1.88	1.9	1.85	22,657
July 30, 2026	1.82	1.89	1.89	1.91	1.82	87,085
July 29, 2026	1.75	1.78	1.78	1.89	1.72	100,391
July 28, 2026	1.88	1.84	1.84	1.88	1.78	96,620
July 27, 2026	1.93	1.87	1.87	1.93	1.86	77,191
July 24, 2026	1.93	1.9	1.9	1.95	1.87	77,468
July 23, 2026	1.94	1.93	1.93	2.03	1.9	297,828
July 22, 2026	1.89	2.02	2.02	2.03	1.89	194,849
July 21, 2026	1.81	1.86	1.86	1.9	1.8	41,827
July 20, 2026	1.82	1.78	1.78	1.89	1.76	85,464
July 17, 2026	1.78	1.77	1.77	1.83	1.68	225,097
July 16, 2026	1.91	1.82	1.82	1.91	1.8	99,446
July 15, 2026	1.98	1.9	1.9	1.98	1.84	121,388
July 14, 2026	2	1.97	1.97	2.04	1.81	99,541
July 13, 2026	2.04	2	2	2.06	1.89	338,362
July 10, 2026	1.83	2.06	2.06	2.17	1.82	483,104
July 09, 2026	1.73	1.81	1.81	1.82	1.73	244,251
July 08, 2026	1.73	1.77	1.77	1.79	1.67	168,698
July 07, 2026	1.71	1.74	1.74	1.81	1.7	175,464