Orvana Minerals Corp. (ORV.TO) TSX

1.97

+0.05000003(+2.60%)

Updated at June 02 04:00PM

Currency In CAD

ORV.TO Historical Return

If you invested $1000 in Orvana Minerals Corp. (ORV.TO) 10 years ago, it would be worth $10,368.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,804.88, while $1000 invested 1 year ago would be worth $3,456.14. This corresponds to total returns of 936.84%, 380.49%, 245.61%, respectively, with annualized returns of 26.33%, 36.86%, 245.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ORV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.91	1.97	1.97	2	1.88	95,920
June 01, 2026	1.94	1.92	1.92	1.97	1.83	235,647
May 29, 2026	1.92	1.93	1.93	1.99	1.89	250,048
May 28, 2026	1.87	1.89	1.89	1.96	1.82	185,770
May 27, 2026	1.87	1.87	1.87	1.91	1.78	173,084
May 26, 2026	2.1	1.84	1.84	2.1	1.83	756,987
May 25, 2026	2.13	2.25	2.25	2.29	2.12	159,808
May 22, 2026	2.1	2.05	2.05	2.2	2.03	0
May 21, 2026	2.17	2.11	2.11	2.17	2.09	190,321
May 20, 2026	2.21	2.16	2.16	2.24	2.14	423,669
May 19, 2026	2.35	2.22	2.22	2.35	2.19	410,197
May 15, 2026	2.37	2.36	2.36	2.37	2.28	354,685
May 14, 2026	2.52	2.48	2.48	2.54	2.46	420,973
May 13, 2026	2.3	2.49	2.49	2.51	2.21	998,573
May 12, 2026	1.91	2.12	2.12	2.16	1.89	615,344
May 11, 2026	1.93	1.91	1.91	1.95	1.84	501,849
May 08, 2026	1.79	1.87	1.87	1.92	1.79	196,756
May 07, 2026	1.76	1.78	1.78	1.92	1.76	311,688
May 06, 2026	1.69	1.71	1.71	1.77	1.69	128,648
May 05, 2026	1.65	1.61	1.61	1.72	1.58	110,955
May 04, 2026	1.69	1.65	1.65	1.7	1.62	87,990
May 01, 2026	1.71	1.68	1.68	1.75	1.67	84,727
April 30, 2026	1.68	1.7	1.7	1.79	1.66	86,993
April 29, 2026	1.66	1.66	1.66	1.75	1.65	90,032
April 28, 2026	1.76	1.73	1.73	1.76	1.69	57,380
April 27, 2026	1.79	1.79	1.79	1.8	1.74	65,348
April 24, 2026	1.74	1.79	1.79	1.83	1.74	86,910
April 23, 2026	1.76	1.74	1.74	1.81	1.7	192,168
April 22, 2026	1.79	1.81	1.81	1.91	1.79	108,100
April 21, 2026	1.89	1.77	1.77	1.89	1.76	291,887
April 20, 2026	1.91	1.9	1.9	1.93	1.85	104,124
April 17, 2026	1.92	1.95	1.95	2.07	1.92	285,709
April 16, 2026	1.96	1.91	1.91	1.99	1.89	312,300
April 15, 2026	2.01	1.99	1.99	2.04	1.93	292,704
April 14, 2026	2	2.05	2.05	2.08	1.93	755,088
April 13, 2026	2.02	2	2	2.05	1.93	239,842
April 10, 2026	1.8	2.01	2.01	2.05	1.8	246,578
April 09, 2026	1.73	1.79	1.79	1.85	1.73	382,795
April 08, 2026	1.81	1.73	1.73	1.89	1.69	226,563
April 07, 2026	1.73	1.72	1.72	1.73	1.6	83,425
April 06, 2026	1.7	1.7	1.7	1.79	1.66	168,720
April 02, 2026	1.58	1.66	1.66	1.74	1.58	114,195
April 01, 2026	1.69	1.74	1.74	1.78	1.68	154,415
March 31, 2026	1.54	1.67	1.67	1.69	1.53	113,363
March 30, 2026	1.51	1.52	1.52	1.56	1.45	155,181
March 27, 2026	1.51	1.5	1.5	1.55	1.39	153,305
March 26, 2026	1.49	1.45	1.45	1.51	1.43	89,807
March 25, 2026	1.54	1.53	1.53	1.65	1.52	93,440
March 24, 2026	1.5	1.5	1.5	1.55	1.44	160,702
March 23, 2026	1.36	1.49	1.49	1.55	1.36	236,590
March 20, 2026	1.47	1.41	1.41	1.58	1.39	302,773
March 19, 2026	1.49	1.45	1.45	1.49	1.31	283,213
March 18, 2026	1.64	1.55	1.55	1.64	1.53	232,932
March 17, 2026	1.72	1.68	1.68	1.82	1.66	90,352
March 16, 2026	1.76	1.71	1.71	1.79	1.66	276,112
March 13, 2026	1.88	1.8	1.8	1.93	1.78	154,683
March 12, 2026	2.08	1.94	1.94	2.08	1.9	178,135
March 11, 2026	2.03	2.09	2.09	2.14	1.96	110,553
March 10, 2026	1.89	2.01	2.01	2.1	1.89	215,810
March 09, 2026	1.85	1.88	1.88	1.92	1.82	162,094