0.02
-0.0011(-6.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,743 |
| March 28, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 120,717 |
| March 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,165 |
| March 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,166 |
| March 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 7,252 |
| March 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,524 |
| March 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57,500 |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 316 |
| February 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140 |
| February 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| February 14, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.02 | 1,474 |
| February 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 29, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 932 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 245 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,002 |
| January 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 58,840 |
| January 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| December 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 27, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 34,131 |
| December 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,578 |
| December 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| December 21, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16,589 |
| December 20, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 442,636 |
| December 19, 2023 | 0.02 | 0.03 | 0.03 | 0.05 | 0.02 | 492,747 |
| December 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,932 |
