ProSomnus, Inc. - OSAAW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2024	0.02	0.02	0.02	0.02	0.02	0
April 16, 2024	0.02	0.02	0.02	0.02	0.02	0
April 15, 2024	0.02	0.02	0.02	0.02	0.02	0
April 12, 2024	0.02	0.02	0.02	0.02	0.02	0
April 11, 2024	0.02	0.02	0.02	0.02	0.02	0
April 01, 2024	0.02	0.02	0.02	0.02	0.02	13,743
March 28, 2024	0.02	0.02	0.02	0.03	0.02	120,717
March 27, 2024	0.02	0.02	0.02	0.02	0.02	1,165
March 26, 2024	0.02	0.02	0.02	0.02	0.02	10,166
March 22, 2024	0.04	0.04	0.04	0.04	0.02	7,252
March 13, 2024	0.02	0.02	0.02	0.02	0.02	3,524
March 01, 2024	0.02	0.02	0.02	0.02	0.02	57,500
February 21, 2024	0.02	0.02	0.02	0.02	0.02	316
February 20, 2024	0.05	0.05	0.05	0.05	0.05	0
February 16, 2024	0.05	0.05	0.05	0.05	0.05	140
February 15, 2024	0.03	0.03	0.03	0.03	0.03	300
February 14, 2024	0.05	0.03	0.03	0.05	0.02	1,474
February 13, 2024	0.04	0.04	0.04	0.04	0.04	0
February 12, 2024	0.04	0.04	0.04	0.04	0.04	0
February 09, 2024	0.04	0.04	0.04	0.04	0.04	0
February 08, 2024	0.04	0.04	0.04	0.04	0.04	0
February 07, 2024	0.04	0.04	0.04	0.04	0.04	0
February 06, 2024	0.04	0.04	0.04	0.04	0.04	0
February 05, 2024	0.04	0.04	0.04	0.04	0.04	0
February 02, 2024	0.04	0.04	0.04	0.04	0.04	0
February 01, 2024	0.04	0.04	0.04	0.04	0.04	0
January 31, 2024	0.04	0.04	0.04	0.04	0.04	0
January 30, 2024	0.04	0.04	0.04	0.04	0.04	0
January 29, 2024	0.03	0.04	0.04	0.04	0.03	932
January 26, 2024	0.03	0.03	0.03	0.03	0.03	0
January 25, 2024	0.03	0.03	0.03	0.03	0.03	0
January 24, 2024	0.03	0.03	0.03	0.03	0.03	0
January 23, 2024	0.03	0.03	0.03	0.03	0.03	245
January 22, 2024	0.03	0.03	0.03	0.03	0.03	0
January 19, 2024	0.03	0.03	0.03	0.03	0.03	0
January 18, 2024	0.03	0.03	0.03	0.03	0.03	0
January 17, 2024	0.03	0.03	0.03	0.03	0.03	0
January 16, 2024	0.03	0.03	0.03	0.03	0.03	0
January 12, 2024	0.03	0.03	0.03	0.03	0.03	0
January 11, 2024	0.03	0.03	0.03	0.03	0.03	0
January 10, 2024	0.03	0.03	0.03	0.03	0.03	0
January 09, 2024	0.03	0.03	0.03	0.03	0.03	0
January 08, 2024	0.03	0.03	0.03	0.03	0.03	0
January 05, 2024	0.03	0.03	0.03	0.03	0.03	0
January 04, 2024	0.03	0.03	0.03	0.03	0.03	21,002
January 03, 2024	0.03	0.03	0.03	0.03	0.02	58,840
January 02, 2024	0.03	0.03	0.03	0.03	0.03	0
December 29, 2023	0.03	0.03	0.03	0.03	0.03	200
December 28, 2023	0.03	0.03	0.03	0.03	0.03	0
December 27, 2023	0.02	0.03	0.03	0.03	0.02	34,131
December 26, 2023	0.02	0.02	0.02	0.02	0.02	19,578
December 22, 2023	0.02	0.02	0.02	0.02	0.02	300
December 21, 2023	0.02	0.02	0.02	0.03	0.02	16,589
December 20, 2023	0.02	0.03	0.03	0.03	0.02	442,636
December 19, 2023	0.02	0.03	0.03	0.05	0.02	492,747
December 18, 2023	0.02	0.02	0.02	0.02	0.02	37,932

ProSomnus, Inc. (OSAAW) NASDAQ