OSB Group Plc (OSB.L) LSE

506.00

+1(+0.20%)

Updated at June 02 06:41PM

Currency In GBp

OSB.L Historical Return

If you invested 1000 GBp in OSB Group Plc (OSB.L) 10 years ago, it would be worth 2,506.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,513.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.87 GBp. This corresponds to total returns of 150.64%, 51.36%, 9.29%, respectively, with annualized returns of 9.62%, 8.64%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	511	506	506	516	494	1.09M
June 01, 2026	519.5	505	505	519.5	505	477,780
May 29, 2026	518	516.5	516.5	520	513	1.21M
May 28, 2026	515.5	512.5	512.5	516	507.5	669,353
May 27, 2026	513	518	518	522.5	511	688,118
May 26, 2026	505	510	510	512	505	739,567
May 22, 2026	502.5	501.5	501.5	504.5	495.8	821,858
May 21, 2026	494	501	501	504.5	492.8	1.17M
May 20, 2026	491.6	495	495	501.5	489.4	986,688
May 19, 2026	500	491.6	491.6	501	491.6	2.52M
May 18, 2026	490.8	493.4	493.4	498.6	487	786,738
May 15, 2026	486.8	491.8	491.8	496.6	484.6	2.57M
May 14, 2026	486	494.8	494.8	494.8	483.4	967,984
May 13, 2026	494	484.2	484.2	494	479	1.36M
May 12, 2026	508.5	486.4	486.4	509.5	483.6	2.09M
May 11, 2026	511	511	511	516.5	509.85	411,117
May 08, 2026	510	514.5	514.5	521	509.5	512,231
May 07, 2026	526	516	516	526	515	974,004
May 06, 2026	505	520.5	520.5	528.5	505	1.57M
May 05, 2026	525	516	516	528	513.5	2.43M
May 01, 2026	520	521.5	521.5	535	520	487,466
April 30, 2026	502	528	528	528.5	496.4	1.28M
April 29, 2026	516	506	506	519	506	871,498
April 28, 2026	525	513.5	513.5	530	503.5	3.76M
April 27, 2026	551	529.5	529.5	551	529.5	445,478
April 24, 2026	541.5	534.5	534.5	545.5	534.5	626,620
April 23, 2026	547	546	546	558.5	545	521,088
April 22, 2026	560.5	556	556	564	550.5	1.18M
April 21, 2026	568	560	560	570.5	560	1.41M
April 20, 2026	564.5	561	561	566.5	557.5	643,295
April 17, 2026	556	567.5	567.5	570	552	673,357
April 16, 2026	561.5	554.5	554.5	564.5	553.5	381,668
April 15, 2026	557	554	554	561.5	553.5	819,184
April 14, 2026	551.5	559.5	559.5	559.5	544	1.61M
April 13, 2026	547	549.5	549.5	549.5	541	501,946
April 10, 2026	542.5	545.5	545.5	550	539	1.09M
April 09, 2026	541	540	540	543.5	534	1.65M
April 08, 2026	543.5	542.5	542.5	550.5	536	1.4M
April 07, 2026	515	520	520	526	513	1.28M
April 02, 2026	510	513	513	517.5	503.5	2.9M
April 01, 2026	537	540	515.89	546.5	529.5	1.06M
March 31, 2026	517.5	520	496.78	529	517	2M
March 30, 2026	513	516.5	493.44	526	488.61	1.32M
March 27, 2026	528	515.5	492.48	531	513.5	838,790
March 26, 2026	543	527	503.47	543	517	944,779
March 25, 2026	542	549.5	524.96	555.5	542	567,455
March 24, 2026	547	538	513.98	547	536	698,690
March 23, 2026	528.5	538.5	514.45	549.5	518	1.41M
March 20, 2026	553.5	536.5	512.54	553.5	534.5	3.05M
March 19, 2026	560	545	520.66	565.5	524.93	1.35M
March 18, 2026	570	566	540.73	574	562	2.22M
March 17, 2026	560.5	564.5	539.29	569.5	557	666,728
March 16, 2026	566	560.5	535.47	570.5	560.5	476,892
March 13, 2026	563	568.5	543.11	571.5	554	545,907
March 12, 2026	575.5	567	541.68	575.5	564.5	803,165
March 11, 2026	579.5	574	548.37	579.5	569.5	1.53M
March 10, 2026	573.5	583	556.97	588.5	573	1.23M
March 09, 2026	558.5	570	544.55	570	549.21	829,591
March 06, 2026	577.5	571.5	545.98	585.5	567.5	862,248
March 05, 2026	584.5	574.5	548.85	584.5	547.5	1.6M