OSB Group Plc (OSB.L) LSE

Currency In GBp

OSB.L Historical Return

If you invested 1000 GBp in OSB Group Plc (OSB.L) 10 years ago, it would be worth 2,542.54 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,574.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.11 GBp. This corresponds to total returns of 154.25%, 57.43%, 11.41%, respectively, with annualized returns of 9.78%, 9.5%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	520.5	520	520	524.5	513.5	345,861
June 19, 2026	519.5	519.5	519.5	523.5	516.5	1.45M
June 18, 2026	520	525	525	526.5	515	496,606
June 17, 2026	532	523.5	523.5	532	522	380,662
June 16, 2026	520	524	524	527	515	450,994
June 15, 2026	529.5	519	519	529.5	517	806,027
June 12, 2026	505	518	518	519.5	504.5	325,693
June 11, 2026	498.4	501.5	501.5	508	496.2	529,930
June 10, 2026	500.5	502	502	506.5	493.8	468,734
June 09, 2026	500.5	497.8	497.8	507.5	497.4	550,420
June 08, 2026	499.4	497	497	505.5	496	483,101
June 05, 2026	499.4	502	502	511	499.4	321,579
June 04, 2026	500	504.5	504.5	508	500	864,251
June 03, 2026	502.5	501	501	511.5	500.5	738,263
June 02, 2026	511	506	506	516	494	1.09M
June 01, 2026	519.5	505	505	519.5	505	477,780
May 29, 2026	518	516.5	516.5	520	513	1.21M
May 28, 2026	515.5	512.5	512.5	516	507.5	669,353
May 27, 2026	513	518	518	522.5	511	688,118
May 26, 2026	505	510	510	512	505	739,567
May 22, 2026	502.5	501.5	501.5	504.5	495.8	821,858
May 21, 2026	494	501	501	504.5	492.8	1.17M
May 20, 2026	491.6	495	495	501.5	489.4	986,688
May 19, 2026	500	491.6	491.6	501	491.6	2.52M
May 18, 2026	490.8	493.4	493.4	498.6	487	786,738
May 15, 2026	486.8	491.8	491.8	496.6	484.6	2.57M
May 14, 2026	486	494.8	494.8	494.8	483.4	967,984
May 13, 2026	494	484.2	484.2	494	479	1.36M
May 12, 2026	508.5	486.4	486.4	509.5	483.6	2.09M
May 11, 2026	511	511	511	516.5	509.85	411,117
May 08, 2026	510	514.5	514.5	521	509.5	512,231
May 07, 2026	526	516	516	526	515	974,004
May 06, 2026	505	520.5	520.5	528.5	505	1.57M
May 05, 2026	525	516	516	528	513.5	2.43M
May 01, 2026	520	521.5	521.5	535	520	487,466
April 30, 2026	502	528	528	528.5	496.4	1.28M
April 29, 2026	516	506	506	519	506	871,498
April 28, 2026	525	513.5	513.5	530	503.5	3.76M
April 27, 2026	551	529.5	529.5	551	529.5	445,478
April 24, 2026	541.5	534.5	534.5	545.5	534.5	626,620
April 23, 2026	547	546	546	558.5	545	521,088
April 22, 2026	560.5	556	556	564	550.5	1.18M
April 21, 2026	568	560	560	570.5	560	1.41M
April 20, 2026	564.5	561	561	566.5	557.5	643,295
April 17, 2026	556	567.5	567.5	570	552	673,357
April 16, 2026	561.5	554.5	554.5	564.5	553.5	381,668
April 15, 2026	557	554	554	561.5	553.5	819,184
April 14, 2026	551.5	559.5	559.5	559.5	544	1.61M
April 13, 2026	547	549.5	549.5	549.5	541	501,946
April 10, 2026	542.5	545.5	545.5	550	539	1.09M
April 09, 2026	541	540	540	543.5	534	1.65M
April 08, 2026	543.5	542.5	542.5	550.5	536	1.4M
April 07, 2026	515	520	520	526	513	1.28M
April 02, 2026	510	513	513	517.5	503.5	2.9M
April 01, 2026	537	540	515.89	546.5	529.5	1.06M
March 31, 2026	517.5	520	496.78	529	517	2M
March 30, 2026	513	516.5	493.44	526	488.61	1.32M
March 27, 2026	528	515.5	492.48	531	513.5	838,790
March 26, 2026	543	527	503.47	543	517	944,779
March 25, 2026	542	549.5	524.96	555.5	542	567,455