OSB Group Plc (OSB.L) LSE

Currency In GBp

AD

OSB.L Historical Return

If you invested 1000 GBp in OSB Group Plc (OSB.L) 10 years ago, it would be worth 4,005.09 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,664.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.25 GBp. This corresponds to total returns of 300.51%, 66.44%, 4.83%, respectively, with annualized returns of 14.88%, 10.72%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026540550.5550.5550.55401.3M
July 09, 2026544.5541541546.5533.5429,758
July 08, 2026549539539549529.5647,913
July 07, 2026538548548555538592,776
July 06, 2026546546546547534.5707,242
July 03, 2026543544544547537291,539
July 02, 2026532541541544.5522.5480,805
July 01, 2026521534534536.5518394,774
June 30, 2026520.5519519525517.07836,112
June 29, 2026535519519535519783,037
June 26, 2026534.5535535540526.5437,513
June 25, 2026533538.5538.5541.5527.5679,864
June 24, 2026509530530530509977,537
June 23, 2026515.5522522524512558,115
June 22, 2026520.5520520524.5513.5345,861
June 19, 2026519.5519.5519.5523.5516.51.45M
June 18, 2026520525525526.5515496,606
June 17, 2026532523.5523.5532522380,662
June 16, 2026520524524527515450,994
June 15, 2026529.5519519529.5517806,027
June 12, 2026505518518519.5504.5325,693
June 11, 2026498.4501.5501.5508496.2529,930
June 10, 2026500.5502502506.5493.8468,734
June 09, 2026500.5497.8497.8507.5497.4550,420
June 08, 2026499.4497497505.5496483,101
June 05, 2026499.4502502511499.4321,579
June 04, 2026500504.5504.5508500864,251
June 03, 2026502.5501501511.5500.5738,263
June 02, 20265115065065164941.09M
June 01, 2026519.5505505519.5505477,780
May 29, 2026518516.5516.55205131.21M
May 28, 2026515.5512.5512.5516507.5669,353
May 27, 2026513518518522.5511688,118
May 26, 2026505510510512505739,567
May 22, 2026502.5501.5501.5504.5495.8821,858
May 21, 2026494501501504.5492.81.17M
May 20, 2026491.6495495501.5489.4986,688
May 19, 2026500491.6491.6501491.62.52M
May 18, 2026490.8493.4493.4498.6487786,738
May 15, 2026486.8491.8491.8496.6484.62.57M
May 14, 2026486494.8494.8494.8483.4967,984
May 13, 2026494484.2484.24944791.36M
May 12, 2026508.5486.4486.4509.5483.62.09M
May 11, 2026511511511516.5509.85411,117
May 08, 2026510514.5514.5521509.5512,231
May 07, 2026526516516526515974,004
May 06, 2026505520.5520.5528.55051.57M
May 05, 2026525516516528513.52.43M
May 01, 2026520521.5521.5535520487,466
April 30, 2026502528528528.5496.41.28M
April 29, 2026516506506519506871,498
April 28, 2026525513.5513.5530503.53.76M
April 27, 2026551529.5529.5551529.5445,478
April 24, 2026541.5534.5534.5545.5534.5626,620
April 23, 2026547546546558.5545521,088
April 22, 2026560.5556556564550.51.18M
April 21, 2026568560560570.55601.41M
April 20, 2026564.5561561566.5557.5643,295
April 17, 2026556567.5567.5570552673,357
April 16, 2026561.5554.5554.5564.5553.5381,668
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved