OSB Group Plc (OSB.L) LSE

537.00

-8.5(-1.56%)

Updated at October 17 05:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025541.5537537544529.5698,680
October 16, 2025557545.5545.5560544.5556,759
October 15, 2025564.5555.5555.5565553.5479,402
October 14, 2025559562.5562.5563554373,096
October 13, 2025554560.5560.5564552.31344,100
October 10, 2025554.5551.5551.5560550.5477,052
October 09, 2025565.5559.5559.5565.5553.5415,200
October 08, 2025561555555561.5554.5892,261
October 07, 2025553554554559.5552403,556
October 06, 2025565.5553.5553.5565.5553.5737,284
October 03, 2025565.5562.5562.5565.5559.5580,752
October 02, 2025560559559564.5555.55317,363
October 01, 2025567.5561.5561.5567.5558490,140
September 30, 2025558567.5567.5570556982,355
September 29, 2025559558.5558.5560.5550.5736,266
September 26, 2025548.5554554558548.5337,637
September 25, 2025551551.5551.5563549357,778
September 24, 2025547564564564.5543.51.42M
September 23, 2025555548548555544542,840
September 22, 2025538550550550535.5671,431
September 19, 2025538.5539.5539.5547.5536.51.97M
September 18, 2025544544544547.5540.51.72M
September 17, 2025543545545546.5538.5510,237
September 16, 2025551.5541541558.5541589,536
September 15, 2025557555555558552.5311,201
September 12, 2025555.5553.5553.5557.5551512,780
September 11, 2025541.5554554554539.75808,146
September 10, 2025547.5541.5541.5548541557,188
September 09, 2025528.5543.5543.5545.5528.5733,943
September 08, 2025535.5541.5541.5543535704,616
September 05, 2025540.5535.5535.5542.5532.5506,002
September 04, 2025539.55375375415301.01M
September 03, 2025526.5531531534.5523.5898,256
September 02, 2025544.5526526547524806,951
September 01, 2025527.5543543544525868,540
August 29, 2025548527.5527.5549527.51.81M
August 28, 2025545548548550541.5732,438
August 27, 2025555555.5544.3563548.5820,859
August 26, 2025552.55565565585491.11M
August 22, 2025547.5556.5556.5556.5542.5589,207
August 21, 2025554546.5546.5554541.5695,682
August 20, 2025540.5547547548515.52.79M
August 19, 2025557546546557546834,079
August 18, 2025565553.5553.5565549785,625
August 15, 2025569.5553.5553.5569.5551531,756
August 14, 2025564.5562562569.5559504,372
August 13, 2025562566566568.5562409,431
August 12, 2025565566.5566.5568.5560633,977
August 11, 2025555564.5564.5564.5555954,439
August 08, 2025562555.5555.5562554706,085
August 07, 2025560559559563557632,942
August 06, 2025564.5559559564.5557.51.55M
August 05, 2025555557557564555603,080
August 04, 2025551559559559549.5609,857
August 01, 2025550549.5549.5555.5544435,303
July 31, 2025564.5556556564.55522.06M
July 30, 2025543553553553.5543679,487
July 29, 2025551.5545545555544.51.34M
July 28, 2025563.5550.5550.55645501.03M
July 25, 2025556.5560560561555979,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved