OSB Group Plc (OSB.L) LSE

624.00

+5.5(+0.89%)

Updated at January 14 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026621625.5625.5625.5615.5727,249
January 13, 2026622618.5618.5629.5614.5485,919
January 12, 2026625626626632.5612361,075
January 09, 2026635630630636.3623479,640
January 08, 2026626635.5635.5636626549,851
January 07, 2026642635635642.5631.51.61M
January 06, 2026641.56436436446282.63M
January 05, 2026641636.5636.5644627.78777,948
January 02, 2026639640640644.5637.391.26M
December 31, 2025630637.5637.5646.5630246,608
December 30, 2025639643.5643.5646637.5326,345
December 29, 2025629640640643.5629424,474
December 24, 2025640636.5636.5644.5636241,261
December 23, 2025635638638643.5632.5699,096
December 22, 2025628633.5633.5634.5626.5472,592
December 19, 2025629632632637.5624.51.6M
December 18, 2025603614.5614.5614.5601.5428,589
December 17, 2025600.5602.5602.5607.5598467,353
December 16, 2025596601601605593693,181
December 15, 2025597.5596596597.5590726,274
December 12, 2025594593.5593.5596588.25721,839
December 11, 2025570.5589589590.5570897,917
December 10, 2025561.5570.5570.5574561.52.18M
December 09, 2025570568.5568.5581567.5974,254
December 08, 2025581.5570.5570.5581.5563.5353,501
December 05, 2025565.5564.5564.5575.5564.5443,870
December 04, 2025560566566572.5560860,777
December 03, 2025581568568581567.96642,052
December 02, 2025568.5580.5580.5580.5566.5926,306
December 01, 20255715705705725621.58M
November 28, 2025584572.5572.5588572.5523,337
November 27, 2025570583.5583.5583.55563.5369,617
November 26, 2025558567.5567.55685461.32M
November 25, 2025531556556556531302,395
November 24, 2025544.5544.5544.5546536.5684,633
November 21, 2025529537537540.5527.5434,856
November 20, 2025540.5534.5534.5544.5534.5427,754
November 19, 2025532.5537.5537.5543.5532.5945,519
November 18, 2025543.5538538545535814,103
November 17, 2025558.5544.5544.5560544.5446,834
November 14, 2025550558558558542678,207
November 13, 2025552.5556.5556.5560.5545671,314
November 12, 2025561559.5559.5564558469,726
November 11, 2025557.5561.5561.5562553628,564
November 10, 2025560.5553.5553.5560.5548.51.22M
November 07, 2025550.5550550554541941,734
November 06, 2025530.5552.5552.5552.55291.09M
November 05, 2025526.55265265405261.02M
November 04, 2025536535535540.5529.21853,526
November 03, 2025546.5538538546.5532.5579,204
October 31, 2025551.5539539551.5537888,680
October 30, 2025546544544546.85351.05M
October 29, 2025546544544549.12542807,740
October 28, 2025549546.5546.5553.5542420,280
October 27, 2025564.5550550564.5550656,982
October 24, 2025560553.5553.55605461.06M
October 23, 2025552553.5553.5555547.51.38M
October 22, 2025542550550552.5537.51.02M
October 21, 2025541537537546.5537482,376
October 20, 2025540.5539.5539.5549.5539.5508,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved