OSB Group Plc (OSB.L) LSE

Currency In GBp

AD

OSB.L Historical Return

If you invested 1000 GBp in OSB Group Plc (OSB.L) 10 years ago, it would be worth 3,021.38 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,456.56 GBp, while 1000 GBp invested 1 year ago would be worth 969.26 GBp. This corresponds to total returns of 202.14%, 45.66%, -3.07%, respectively, with annualized returns of 11.69%, 7.82%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026510512512513.5507.35859,011
September 09, 2026502509.5509.5510499.21.49M
September 08, 2026509.55095095125011.28M
September 07, 2026517509509520509468,759
September 04, 2026518516516520.5514.51.04M
September 03, 2026510.5517.5517.5517.55081.13M
September 02, 2026512511.5511.5518.5506.51.44M
September 01, 20265115145145245091.07M
August 28, 2026515514.5514.5518.5507.51.4M
August 27, 2026511.5512.5512.5516.55101.03M
August 26, 2026512510.5510.5517.5509.52.08M
August 25, 2026516.5514.5514.5519.5507873,497
August 24, 2026519515515524514699,726
August 21, 2026509.5516516527.3508.51.02M
August 20, 2026510512512514.17506.51.09M
August 19, 2026510510510510500.51.18M
August 18, 2026505.5506.5506.5515.55021.85M
August 17, 2026512505505512501.831.48M
August 14, 2026501.5504.5504.55055001.92M
August 13, 2026499.2499.6499.6503494.23.9M
August 12, 2026509.5510510519502.54.25M
August 11, 2026509.5506506511.5500.51.23M
August 10, 2026517.5508508521.55061.2M
August 07, 2026508.5520.5520.5522500.51.51M
August 06, 2026500507507519480.83.73M
August 05, 2026571569569581563.5617,214
August 04, 2026570.5567567570.5558.5423,137
August 03, 2026563.5568568571.5560389,246
July 31, 2026565.5556.5556.5568.5555378,991
July 30, 2026559564.5564.5569558221,597
July 29, 2026560.5561.5561.5567557303,446
July 28, 2026565559.5559.5566.5553.5525,492
July 27, 2026567562562570559.5229,367
July 24, 2026552.5561.5561.5563546.5304,812
July 23, 2026556.5553.5553.5560549501,433
July 22, 2026562.5558558566.5555.5562,459
July 21, 2026553.5561.5561.5561.5551482,310
July 20, 2026551556556562548437,327
July 17, 2026550554.5554.5554.5543318,805
July 16, 2026550.5553553555.5546.5512,678
July 15, 2026539553553553535.5470,162
July 14, 2026540547547548536307,264
July 13, 2026544.5545.5545.5547532.5364,428
July 10, 2026540550.5550.5550.55401.3M
July 09, 2026544.5541541546.5533.5429,758
July 08, 2026549539539549529.5647,913
July 07, 2026538548548555538592,776
July 06, 2026546546546547534.5707,242
July 03, 2026543544544547537291,539
July 02, 2026532541541544.5522.5480,805
July 01, 2026521534534536.5518394,774
June 30, 2026520.5519519525517.07836,112
June 29, 2026535519519535519783,037
June 26, 2026534.5535535540526.5437,513
June 25, 2026533538.5538.5541.5527.5679,864
June 24, 2026509530530530509977,537
June 23, 2026515.5522522524512558,115
June 22, 2026520.5520520524.5513.5345,861
June 19, 2026519.5519.5519.5523.5516.51.45M
June 18, 2026520525525526.5515496,606
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved