Oscar Health, Inc. (OSCR) NYSE

Currency In USD

OSCR Historical Return

If you invested $1000 in Oscar Health, Inc. (OSCR) since IPO date, it would be worth $920.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,466.51, while $1000 invested 1 year ago would be worth $1,917.41. This corresponds to total returns of -7.93%, 146.65%, 91.74%, respectively, with annualized returns of -1.5%, 19.78%, 91.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.43	32.04	32.04	32.06	30.6	5.35M
August 20, 2026	32.16	31.57	31.57	33.48	31.27	6.86M
August 19, 2026	30.87	32.3	32.3	32.44	30.5	3.85M
August 18, 2026	31.27	31.28	31.28	32.28	31.18	4.29M
August 17, 2026	32.22	31.55	31.55	32.35	31.05	5.94M
August 14, 2026	30.75	32.76	32.76	33.27	30.72	6.58M
August 13, 2026	30.02	30.78	30.78	30.78	29.61	5.39M
August 12, 2026	28	29.61	29.61	30.03	27.81	6.64M
August 11, 2026	27.48	27.97	27.97	28.25	27.09	5.52M
August 10, 2026	27.31	27.67	27.67	28.88	27.13	6.54M
August 07, 2026	26.5	27.9	27.9	28	25.37	10.46M
August 06, 2026	27.53	26.54	26.54	28.19	25.8	16.15M
August 05, 2026	30.55	30.11	30.11	31.15	29.77	6.48M
August 04, 2026	30.97	30.38	30.38	31.2	30.2	3.06M
August 03, 2026	30.91	30.74	30.74	31.03	30.07	3.38M
July 31, 2026	31.09	31.22	31.22	31.67	30.24	3.44M
July 30, 2026	30.25	31.23	31.23	31.58	29.93	3.9M
July 29, 2026	31.4	30.57	30.57	31.94	30.4	5.59M
July 28, 2026	28.1	31.4	31.4	31.61	27.65	7.38M
July 27, 2026	28.61	28.34	28.34	29.29	28	3.49M
July 24, 2026	29.25	28.19	28.19	29.54	28.09	3.22M
July 23, 2026	28.83	28.92	28.92	29.38	28.56	4.59M
July 22, 2026	31	29.5	29.5	31	29.4	4.18M
July 21, 2026	29.91	30.77	30.77	30.93	29.66	3.28M
July 20, 2026	28.91	29.6	29.6	29.96	28.83	3.19M
July 17, 2026	28.05	29.1	29.1	29.18	28	3.32M
July 16, 2026	31.29	28.86	28.86	31.9	28.56	6.31M
July 15, 2026	30.69	30.61	30.61	31.65	29.53	3.84M
July 14, 2026	32	31.07	31.07	32.32	30.16	3.49M
July 13, 2026	30.92	31.6	31.6	31.94	30.25	3.83M
July 10, 2026	31.72	30.54	30.54	32	30.35	4.17M
July 09, 2026	30.3	31.2	31.2	31.22	30.12	2.67M
July 08, 2026	30.89	30.81	30.81	31.94	30.57	4.22M
July 07, 2026	31.7	31.12	31.12	32.31	31.03	5.79M
July 06, 2026	31.8	31.44	31.44	32.43	30.7	5.96M
July 02, 2026	32.24	32.18	32.18	33.1	31.68	7.18M
July 01, 2026	28.7	31.9	31.9	32.06	28.7	7.08M
June 30, 2026	29.26	28.52	28.52	29.39	27.78	6.79M
June 29, 2026	29.6	29.45	29.45	30.66	28.74	5.78M
June 26, 2026	28.51	29.79	29.79	30.21	28.51	15.42M
June 25, 2026	29.06	28.67	28.67	29.2	28.06	5.57M
June 24, 2026	30	29.16	29.16	30.38	28.5	5.51M
June 23, 2026	28.2	29.93	29.93	30.09	28.05	7.7M
June 22, 2026	28.32	28.54	28.54	29.53	28.3	5.16M
June 18, 2026	28.57	28.4	28.4	28.85	27.57	6.76M
June 17, 2026	28.32	28.27	28.27	29.47	28.23	5.04M
June 16, 2026	29.19	28.56	28.56	29.81	28.07	4.31M
June 15, 2026	28.07	29.14	29.14	29.19	27.14	6.17M
June 12, 2026	28.63	28.26	28.26	28.86	27.53	5.77M
June 11, 2026	27.48	28.91	28.91	29.42	27.25	6.97M
June 10, 2026	28.8	27.85	27.85	29.3	27.33	8.57M
June 09, 2026	27.4	27.22	27.22	28.16	26.08	9.1M
June 08, 2026	24.75	27.39	27.39	27.59	24.5	14.82M
June 05, 2026	23.91	24.51	24.51	25.05	23.45	9.24M
June 04, 2026	22.25	23.6	23.6	23.92	21.88	10.53M
June 03, 2026	20.98	20.5	20.5	21.3	20.09	6.58M
June 02, 2026	22.63	21.14	21.14	23.01	20.82	8.3M
June 01, 2026	22.13	22.97	22.97	23.38	21.92	7.41M
May 29, 2026	22.37	22.23	22.23	22.5	21.35	5.47M
May 28, 2026	21.88	22.33	22.33	22.59	21.73	4.65M