13.23
-0.5(-3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.58 | 13.23 | 13.23 | 13.67 | 12.99 | 6.03M |
| February 19, 2026 | 13.68 | 13.73 | 13.73 | 13.76 | 13.22 | 6.68M |
| February 18, 2026 | 13.5 | 13.7 | 13.7 | 13.97 | 13.22 | 5.93M |
| February 17, 2026 | 13.26 | 13.39 | 13.39 | 13.83 | 13.13 | 7.14M |
| February 13, 2026 | 13.77 | 13.42 | 13.42 | 13.99 | 13.36 | 7.35M |
| February 12, 2026 | 14.13 | 13.71 | 13.71 | 14.57 | 13.39 | 14.4M |
| February 11, 2026 | 13.2 | 13.6 | 13.6 | 14.27 | 13.18 | 13.09M |
| February 10, 2026 | 13.5 | 12.88 | 12.88 | 14.37 | 12.81 | 26.54M |
| February 09, 2026 | 12 | 12.66 | 12.66 | 12.77 | 11.86 | 15.61M |
| February 06, 2026 | 11.89 | 12.24 | 12.24 | 12.5 | 11.85 | 11.13M |
| February 05, 2026 | 13.15 | 12.51 | 12.51 | 13.38 | 12.38 | 8.31M |
| February 04, 2026 | 13.88 | 13.22 | 13.22 | 13.92 | 13.09 | 8.7M |
| February 03, 2026 | 13.99 | 13.91 | 13.91 | 14.17 | 13.53 | 5.7M |
| February 02, 2026 | 14.32 | 14 | 14 | 14.35 | 13.92 | 5.43M |
| January 30, 2026 | 14.67 | 14.35 | 14.35 | 15 | 14.3 | 5.92M |
| January 29, 2026 | 14.9 | 14.93 | 14.93 | 15.07 | 14.56 | 6.49M |
| January 28, 2026 | 14.99 | 14.87 | 14.87 | 15.22 | 14.76 | 7.62M |
| January 27, 2026 | 15.22 | 14.88 | 14.88 | 15.32 | 14.79 | 7.8M |
| January 26, 2026 | 15.55 | 15.7 | 15.7 | 15.78 | 15.38 | 4.98M |
| January 23, 2026 | 15.45 | 15.68 | 15.68 | 15.8 | 15.29 | 5.34M |
| January 22, 2026 | 15.5 | 15.69 | 15.69 | 15.88 | 15.15 | 5.51M |
| January 21, 2026 | 15.92 | 15.4 | 15.4 | 16.05 | 14.8 | 14.46M |
| January 20, 2026 | 15.95 | 15.92 | 15.92 | 16.35 | 15.82 | 7.04M |
| January 16, 2026 | 17.38 | 16.55 | 16.55 | 17.47 | 16.5 | 9.82M |
| January 15, 2026 | 16.74 | 17.42 | 17.42 | 18.2 | 16.32 | 13.42M |
| January 14, 2026 | 17.36 | 16.69 | 16.69 | 17.61 | 16.48 | 7.95M |
| January 13, 2026 | 17.9 | 17.38 | 17.38 | 18.17 | 17.18 | 9.51M |
| January 12, 2026 | 17.7 | 17.66 | 17.66 | 17.83 | 16.86 | 8.35M |
| January 09, 2026 | 18.01 | 17.73 | 17.73 | 18.2 | 17.39 | 11.21M |
| January 08, 2026 | 17.65 | 16.9 | 16.9 | 17.7 | 16.79 | 10.19M |
| January 07, 2026 | 16.53 | 16.48 | 16.48 | 16.62 | 15.85 | 6.87M |
| January 06, 2026 | 16.57 | 16.52 | 16.52 | 17.06 | 16.46 | 9.18M |
| January 05, 2026 | 15.65 | 16.57 | 16.57 | 16.96 | 15.4 | 11.74M |
| January 02, 2026 | 14.45 | 14.97 | 14.97 | 15.09 | 14.26 | 5.7M |
| December 31, 2025 | 14.43 | 14.37 | 14.37 | 14.47 | 14.17 | 6.28M |
| December 30, 2025 | 14.5 | 14.51 | 14.51 | 14.77 | 14.4 | 5.13M |
| December 29, 2025 | 14.61 | 14.53 | 14.53 | 14.81 | 14.3 | 8.18M |
| December 26, 2025 | 14.83 | 14.91 | 14.91 | 14.96 | 14.73 | 5.18M |
| December 24, 2025 | 14.76 | 14.93 | 14.93 | 15.02 | 14.67 | 2.9M |
| December 23, 2025 | 14.85 | 14.84 | 14.84 | 14.99 | 14.62 | 7.56M |
| December 22, 2025 | 14.95 | 15.03 | 15.03 | 15.25 | 14.82 | 8.52M |
| December 19, 2025 | 14.8 | 14.9 | 14.9 | 15.28 | 14.72 | 10.88M |
| December 18, 2025 | 15.5 | 14.8 | 14.8 | 15.87 | 14.62 | 9.65M |
| December 17, 2025 | 15.66 | 15.39 | 15.39 | 16.32 | 15.3 | 8.61M |
| December 16, 2025 | 16 | 15.71 | 15.71 | 16.15 | 15.41 | 7.92M |
| December 15, 2025 | 16.66 | 16.14 | 16.14 | 16.78 | 16.07 | 7.13M |
| December 12, 2025 | 15.84 | 16.63 | 16.63 | 16.75 | 15.84 | 9.84M |
| December 11, 2025 | 15.6 | 15.87 | 15.87 | 16.49 | 15.56 | 9.45M |
| December 10, 2025 | 16.75 | 15.59 | 15.59 | 16.79 | 15.53 | 12.53M |
| December 09, 2025 | 16.59 | 16.96 | 16.96 | 17.17 | 16.58 | 5.71M |
| December 08, 2025 | 17.02 | 16.73 | 16.73 | 17.03 | 16.5 | 5.49M |
| December 05, 2025 | 17.29 | 16.77 | 16.77 | 17.37 | 16.6 | 6.02M |
| December 04, 2025 | 17 | 17.18 | 17.18 | 17.67 | 16.72 | 8.06M |
| December 03, 2025 | 16.76 | 17.1 | 17.1 | 17.28 | 16.46 | 6.61M |
| December 02, 2025 | 16.77 | 16.85 | 16.85 | 17.27 | 16.37 | 10.68M |
| December 01, 2025 | 17.3 | 16.65 | 16.65 | 17.63 | 16.6 | 9.58M |
| November 28, 2025 | 18.2 | 17.97 | 17.97 | 18.24 | 17.81 | 5.96M |
| November 26, 2025 | 17.59 | 18.16 | 18.16 | 18.63 | 17.38 | 20.46M |
| November 25, 2025 | 16.34 | 16.73 | 16.73 | 17.08 | 16.3 | 13.73M |
| November 24, 2025 | 16.25 | 16.49 | 16.49 | 16.95 | 15.53 | 58.17M |