17.38
-0.28(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.9 | 17.38 | 17.38 | 18.17 | 17.18 | 9.51M |
| January 12, 2026 | 17.7 | 17.66 | 17.66 | 17.83 | 16.86 | 8.35M |
| January 09, 2026 | 18.01 | 17.73 | 17.73 | 18.2 | 17.39 | 11.21M |
| January 08, 2026 | 17.65 | 16.9 | 16.9 | 17.7 | 16.79 | 10.19M |
| January 07, 2026 | 16.53 | 16.48 | 16.48 | 16.62 | 15.85 | 6.87M |
| January 06, 2026 | 16.57 | 16.52 | 16.52 | 17.06 | 16.46 | 9.18M |
| January 05, 2026 | 15.65 | 16.57 | 16.57 | 16.96 | 15.4 | 11.74M |
| January 02, 2026 | 14.45 | 14.97 | 14.97 | 15.09 | 14.26 | 5.7M |
| December 31, 2025 | 14.43 | 14.37 | 14.37 | 14.47 | 14.17 | 6.28M |
| December 30, 2025 | 14.5 | 14.51 | 14.51 | 14.77 | 14.4 | 5.13M |
| December 29, 2025 | 14.61 | 14.53 | 14.53 | 14.81 | 14.3 | 8.18M |
| December 26, 2025 | 14.83 | 14.91 | 14.91 | 14.96 | 14.73 | 5.18M |
| December 24, 2025 | 14.76 | 14.93 | 14.93 | 15.02 | 14.67 | 2.9M |
| December 23, 2025 | 14.85 | 14.84 | 14.84 | 14.99 | 14.62 | 7.56M |
| December 22, 2025 | 14.95 | 15.03 | 15.03 | 15.25 | 14.82 | 8.52M |
| December 19, 2025 | 14.8 | 14.9 | 14.9 | 15.28 | 14.72 | 10.88M |
| December 18, 2025 | 15.5 | 14.8 | 14.8 | 15.87 | 14.62 | 9.65M |
| December 17, 2025 | 15.66 | 15.39 | 15.39 | 16.32 | 15.3 | 8.61M |
| December 16, 2025 | 16 | 15.71 | 15.71 | 16.15 | 15.41 | 7.92M |
| December 15, 2025 | 16.66 | 16.14 | 16.14 | 16.78 | 16.07 | 7.13M |
| December 12, 2025 | 15.84 | 16.63 | 16.63 | 16.75 | 15.84 | 9.84M |
| December 11, 2025 | 15.6 | 15.87 | 15.87 | 16.49 | 15.56 | 9.45M |
| December 10, 2025 | 16.75 | 15.59 | 15.59 | 16.79 | 15.53 | 12.53M |
| December 09, 2025 | 16.59 | 16.96 | 16.96 | 17.17 | 16.58 | 5.71M |
| December 08, 2025 | 17.02 | 16.73 | 16.73 | 17.03 | 16.5 | 5.49M |
| December 05, 2025 | 17.29 | 16.77 | 16.77 | 17.37 | 16.6 | 6.02M |
| December 04, 2025 | 17 | 17.18 | 17.18 | 17.67 | 16.72 | 8.06M |
| December 03, 2025 | 16.76 | 17.1 | 17.1 | 17.28 | 16.46 | 6.61M |
| December 02, 2025 | 16.77 | 16.85 | 16.85 | 17.27 | 16.37 | 10.68M |
| December 01, 2025 | 17.3 | 16.65 | 16.65 | 17.63 | 16.6 | 9.58M |
| November 28, 2025 | 18.2 | 17.97 | 17.97 | 18.24 | 17.81 | 5.96M |
| November 26, 2025 | 17.59 | 18.16 | 18.16 | 18.63 | 17.38 | 20.46M |
| November 25, 2025 | 16.34 | 16.73 | 16.73 | 17.08 | 16.3 | 13.73M |
| November 24, 2025 | 16.25 | 16.49 | 16.49 | 16.95 | 15.53 | 58.17M |
| November 21, 2025 | 13.04 | 13.48 | 13.48 | 13.55 | 12.64 | 11.35M |
| November 20, 2025 | 14.29 | 13.03 | 13.03 | 14.44 | 13 | 12.91M |
| November 19, 2025 | 14.64 | 14.08 | 14.08 | 14.7 | 13.94 | 9.45M |
| November 18, 2025 | 13.95 | 14.71 | 14.71 | 14.89 | 13.53 | 13.35M |
| November 17, 2025 | 14.15 | 14.25 | 14.25 | 14.74 | 14.01 | 9.81M |
| November 14, 2025 | 13.62 | 13.88 | 13.88 | 14.28 | 13.49 | 12.62M |
| November 13, 2025 | 14.8 | 13.95 | 13.95 | 14.94 | 13.81 | 17.76M |
| November 12, 2025 | 14.9 | 15.1 | 15.1 | 15.27 | 14.82 | 9.73M |
| November 11, 2025 | 14.73 | 14.85 | 14.85 | 15.5 | 14.59 | 16.05M |
| November 10, 2025 | 16.13 | 14.61 | 14.61 | 16.21 | 14.5 | 49.51M |
| November 07, 2025 | 16.42 | 17.72 | 17.72 | 17.88 | 15.9 | 24.71M |
| November 06, 2025 | 18.63 | 16.56 | 16.56 | 19.09 | 16.43 | 30.78M |
| November 05, 2025 | 17.17 | 17.03 | 17.03 | 17.45 | 16.8 | 9.57M |
| November 04, 2025 | 17.21 | 17.16 | 17.16 | 17.93 | 17.14 | 8.29M |
| November 03, 2025 | 17.76 | 17.66 | 17.66 | 17.96 | 17.19 | 8.41M |
| October 31, 2025 | 18.18 | 18 | 18 | 18.3 | 17.66 | 8.81M |
| October 30, 2025 | 18.59 | 18.09 | 18.09 | 18.9 | 18.02 | 9.08M |
| October 29, 2025 | 19.58 | 18.91 | 18.91 | 19.99 | 18.88 | 9.2M |
| October 28, 2025 | 19.81 | 19.54 | 19.54 | 20.14 | 19.39 | 7.06M |
| October 27, 2025 | 19.62 | 19.67 | 19.67 | 19.78 | 19.23 | 8.42M |
| October 24, 2025 | 19.75 | 19.29 | 19.29 | 20.47 | 19.17 | 13.33M |
| October 23, 2025 | 19.2 | 19.62 | 19.62 | 19.68 | 18.38 | 22.17M |
| October 22, 2025 | 21.5 | 20.37 | 20.37 | 21.7 | 19.77 | 14.19M |
| October 21, 2025 | 19.96 | 21.77 | 21.77 | 21.87 | 19.88 | 15.89M |
| October 20, 2025 | 19.59 | 20.18 | 20.18 | 20.69 | 19.4 | 14.03M |
| October 17, 2025 | 20.3 | 19.39 | 19.39 | 20.7 | 18.91 | 17.74M |