Oscar Health, Inc. (OSCR) NYSE

21.14

-1.83(-7.97%)

Updated at June 02 04:00PM

Currency In USD

OSCR Historical Return

If you invested $1000 in Oscar Health, Inc. (OSCR) since IPO date, it would be worth $607.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.89, while $1000 invested 1 year ago would be worth $1,483.51. This corresponds to total returns of -39.25%, -17.71%, 48.35%, respectively, with annualized returns of -9.05%, -3.82%, 48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.63	21.14	21.14	23.01	20.82	8.3M
June 01, 2026	22.13	22.97	22.97	23.38	21.92	7.41M
May 29, 2026	22.37	22.23	22.23	22.5	21.35	5.47M
May 28, 2026	21.88	22.33	22.33	22.59	21.73	4.65M
May 27, 2026	22	21.99	21.99	22.55	21.78	5.39M
May 26, 2026	22.75	21.89	21.89	22.75	21.52	5.76M
May 22, 2026	22.2	22.64	22.64	22.77	21.59	5.19M
May 21, 2026	22.87	22.14	22.14	23.41	21.68	8.61M
May 20, 2026	24.62	23.42	23.42	24.7	23.18	7.11M
May 19, 2026	25	24.52	24.52	25.1	24.21	6.58M
May 18, 2026	23.27	25.3	25.3	25.58	23.14	13.46M
May 15, 2026	22.59	23.32	23.32	23.67	22.41	8.53M
May 14, 2026	23.69	23.15	23.15	24.12	22.68	9.64M
May 13, 2026	22.93	23.62	23.62	24.28	22.85	11.01M
May 12, 2026	21.73	23.73	23.73	23.76	21.57	12.01M
May 11, 2026	21.1	22	22	22	20.74	8.3M
May 08, 2026	20.98	21.31	21.31	21.32	19.84	9.02M
May 07, 2026	19.79	20.87	20.87	20.89	19.23	12.12M
May 06, 2026	18.44	19.84	19.84	20.08	18.11	18.49M
May 05, 2026	18.6	17.94	17.94	18.76	17.81	8.68M
May 04, 2026	18.6	18.57	18.57	18.78	18.05	5.54M
May 01, 2026	18.45	18.49	18.49	18.66	18.1	5.4M
April 30, 2026	17.82	18.46	18.46	18.46	17.49	6.1M
April 29, 2026	18	17.93	17.93	18.1	17.47	5.11M
April 28, 2026	17.02	18.04	18.04	18.14	17.02	8.17M
April 27, 2026	16.77	17.18	17.18	17.59	16.77	6.05M
April 24, 2026	16.44	16.81	16.81	16.84	16.21	3.16M
April 23, 2026	16.4	16.43	16.43	16.65	15.94	3.99M
April 22, 2026	16.48	16.44	16.44	16.48	16.09	4.51M
April 21, 2026	17.06	16.17	16.17	17.12	16.13	7.86M
April 20, 2026	16.08	16.44	16.44	16.52	15.9	5.8M
April 17, 2026	15.9	15.79	15.79	16.23	15.69	4.83M
April 16, 2026	15.72	15.63	15.63	15.93	15.43	3.79M
April 15, 2026	15.51	15.59	15.59	15.69	14.96	6.4M
April 14, 2026	15.8	15.29	15.29	15.96	15.25	5.73M
April 13, 2026	14.09	15.48	15.48	15.51	14.03	6.51M
April 10, 2026	14.67	14.45	14.45	14.75	14.32	5.16M
April 09, 2026	14.59	14.54	14.54	14.76	14.27	6.03M
April 08, 2026	14.34	14.64	14.64	14.98	14.06	15.07M
April 07, 2026	12.96	12.97	12.97	13.26	12.73	7.39M
April 06, 2026	12	12.76	12.76	12.78	11.93	5.55M
April 02, 2026	11.39	11.92	11.92	11.94	11.29	4.37M
April 01, 2026	11.65	11.73	11.73	11.82	11.47	4.37M
March 31, 2026	10.98	11.47	11.47	11.61	10.94	6.82M
March 30, 2026	11.17	10.85	10.85	11.26	10.69	8.11M
March 27, 2026	11.73	11.14	11.14	11.79	11.05	8.25M
March 26, 2026	12.05	11.84	11.84	12.36	11.81	5.15M
March 25, 2026	12.4	12.21	12.21	12.57	11.78	6.34M
March 24, 2026	12.1	12.03	12.03	12.46	11.96	6.43M
March 23, 2026	12.57	12.21	12.21	12.85	12.12	9.45M
March 20, 2026	13.25	12.63	12.63	13.31	12.5	8.3M
March 19, 2026	13.21	13.3	13.3	13.78	13.03	5.49M
March 18, 2026	13.24	13.56	13.56	14.01	13.15	5.57M
March 17, 2026	13.39	13.51	13.51	13.72	13.3	3.51M
March 16, 2026	13.35	13.28	13.28	13.5	13.21	4.1M
March 13, 2026	13.18	13.23	13.23	13.48	13.02	4.86M
March 12, 2026	13.22	13	13	13.55	12.88	6.02M
March 11, 2026	13.3	13.4	13.4	13.45	13.09	6.86M
March 10, 2026	14.16	13.3	13.3	14.26	13.01	11.62M
March 09, 2026	13.68	13.96	13.96	14.04	13.23	6.07M