Oscar Health, Inc. (OSCR) NYSE

Currency In USD

OSCR Historical Return

If you invested $1000 in Oscar Health, Inc. (OSCR) since IPO date, it would be worth $889.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.57, while $1000 invested 1 year ago would be worth $1,604.77. This corresponds to total returns of -11.09%, 84.06%, 60.48%, respectively, with annualized returns of -2.08%, 12.98%, 60.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	29.82	30.94	30.94	31.17	29.69	3.9M
October 01, 2026	30.7	29.9	29.9	31.06	29.73	3.72M
September 30, 2026	29.75	30.84	30.84	30.99	29.52	5.25M
September 29, 2026	29.73	29.77	29.77	29.83	28.99	3.79M
September 28, 2026	29.51	29.65	29.65	30.24	29.2	3.96M
September 25, 2026	29.02	29.6	29.6	29.98	28.8	4.61M
September 24, 2026	30.3	28.87	28.87	30.7	28.3	5.75M
September 23, 2026	30.38	30.53	30.53	30.89	29.8	5.52M
September 22, 2026	31.47	30.67	30.67	31.48	29.22	8.24M
September 21, 2026	31	31.29	31.29	32.16	30.37	8.43M
September 18, 2026	32.24	32.13	32.13	33.18	31.28	9.45M
September 17, 2026	33.15	31.98	31.98	34.12	31.88	5.59M
September 16, 2026	33.5	32.34	32.34	33.63	30.75	6.29M
September 15, 2026	33.5	32.44	32.44	33.72	32.3	4.24M
September 11, 2026	33.04	32.77	32.77	34.23	32.58	7.1M
September 10, 2026	31.75	32.58	32.58	33.47	31.38	4.08M
September 09, 2026	33.15	31.76	31.76	33.2	30.44	4.7M
September 08, 2026	32	33.01	33.01	33.24	31.46	4.75M
September 04, 2026	32.19	32.25	32.25	32.49	31.53	3.69M
September 03, 2026	30.65	32.24	32.24	32.33	30.46	4.78M
September 02, 2026	30	30.33	30.33	30.74	29.38	4.57M
September 01, 2026	29.81	29.83	29.83	30.5	29.09	5.01M
August 31, 2026	30.3	29.96	29.96	30.47	29.57	3.64M
August 28, 2026	30	30.47	30.47	31.51	29.24	5.18M
August 27, 2026	31.18	30.05	30.05	31.28	29.96	5.17M
August 26, 2026	30.59	31.24	31.24	32.59	30.3	3.39M
August 25, 2026	32.29	30.93	30.93	32.31	30.37	3.38M
August 24, 2026	32.17	31.81	31.81	33.55	31.41	4.68M
August 21, 2026	31.43	32.04	32.04	32.06	30.6	5.35M
August 20, 2026	32.16	31.57	31.57	33.48	31.27	6.86M
August 19, 2026	30.87	32.3	32.3	32.44	30.5	3.85M
August 18, 2026	31.27	31.28	31.28	32.28	31.18	4.29M
August 17, 2026	32.22	31.55	31.55	32.35	31.05	5.94M
August 14, 2026	30.75	32.76	32.76	33.27	30.72	6.58M
August 13, 2026	30.02	30.78	30.78	30.78	29.61	5.39M
August 12, 2026	28	29.61	29.61	30.03	27.81	6.64M
August 11, 2026	27.48	27.97	27.97	28.25	27.09	5.52M
August 10, 2026	27.31	27.67	27.67	28.88	27.13	6.54M
August 07, 2026	26.5	27.9	27.9	28	25.37	10.46M
August 06, 2026	27.53	26.54	26.54	28.19	25.8	16.15M
August 05, 2026	30.55	30.11	30.11	31.15	29.77	6.48M
August 04, 2026	30.97	30.38	30.38	31.2	30.2	3.06M
August 03, 2026	30.91	30.74	30.74	31.03	30.07	3.38M
July 31, 2026	31.09	31.22	31.22	31.67	30.24	3.44M
July 30, 2026	30.25	31.23	31.23	31.58	29.93	3.9M
July 29, 2026	31.4	30.57	30.57	31.94	30.4	5.59M
July 28, 2026	28.1	31.4	31.4	31.61	27.65	7.38M
July 27, 2026	28.61	28.34	28.34	29.29	28	3.49M
July 24, 2026	29.25	28.19	28.19	29.54	28.09	3.22M
July 23, 2026	28.83	28.92	28.92	29.38	28.56	4.59M
July 22, 2026	31	29.5	29.5	31	29.4	4.18M
July 21, 2026	29.91	30.77	30.77	30.93	29.66	3.28M
July 20, 2026	28.91	29.6	29.6	29.96	28.83	3.19M
July 17, 2026	28.05	29.1	29.1	29.18	28	3.32M
July 16, 2026	31.29	28.86	28.86	31.9	28.56	6.31M
July 15, 2026	30.69	30.61	30.61	31.65	29.53	3.84M
July 14, 2026	32	31.07	31.07	32.32	30.16	3.49M
July 13, 2026	30.92	31.6	31.6	31.94	30.25	3.83M
July 10, 2026	31.72	30.54	30.54	32	30.35	4.17M
July 09, 2026	30.3	31.2	31.2	31.22	30.12	2.67M