Octave Specialty Group, Inc. (OSG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSG Historical Return
If you invested $1000 in Octave Specialty Group, Inc. (OSG) 10 years ago, it would be worth $251.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.15, while $1000 invested 1 year ago would be worth $512.82. This corresponds to total returns of -74.82%, -68.38%, -48.72%, respectively, with annualized returns of -12.88%, -20.57%, -48.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.32 | 4.6 | 4.6 | 4.62 | 4.31 | 673,451 |
| October 01, 2026 | 4.1 | 4.3 | 4.3 | 4.32 | 4 | 614,481 |
| September 30, 2026 | 4.08 | 4.14 | 4.14 | 4.18 | 4.05 | 341,740 |
| September 29, 2026 | 4.06 | 4.1 | 4.1 | 4.12 | 4.03 | 298,820 |
| September 28, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 3.99 | 466,757 |
| September 25, 2026 | 4.16 | 4.19 | 4.19 | 4.21 | 4.11 | 532,223 |
| September 24, 2026 | 4.19 | 4.14 | 4.14 | 4.22 | 4.09 | 745,153 |
| September 23, 2026 | 4.33 | 4.15 | 4.15 | 4.33 | 4.15 | 315,480 |
| September 22, 2026 | 4.44 | 4.38 | 4.38 | 4.44 | 4.26 | 335,167 |
| September 21, 2026 | 4.43 | 4.42 | 4.42 | 4.47 | 4.38 | 402,175 |
| September 18, 2026 | 4.45 | 4.5 | 4.5 | 4.51 | 4.4 | 723,892 |
| September 17, 2026 | 4.74 | 4.47 | 4.47 | 4.78 | 4.44 | 584,152 |
| September 16, 2026 | 4.92 | 4.73 | 4.73 | 4.95 | 4.66 | 399,633 |
| September 15, 2026 | 4.95 | 4.94 | 4.94 | 4.99 | 4.85 | 672,453 |
| September 11, 2026 | 5 | 4.84 | 4.84 | 5.04 | 4.81 | 440,745 |
| September 10, 2026 | 4.96 | 4.99 | 4.99 | 5.07 | 4.87 | 435,771 |
| September 09, 2026 | 4.89 | 5.01 | 5.01 | 5.01 | 4.84 | 382,684 |
| September 08, 2026 | 4.88 | 4.95 | 4.95 | 4.96 | 4.78 | 361,063 |
| September 04, 2026 | 4.64 | 4.97 | 4.97 | 4.99 | 4.62 | 571,311 |
| September 03, 2026 | 4.59 | 4.71 | 4.71 | 4.73 | 4.56 | 0 |
| September 02, 2026 | 4.52 | 4.49 | 4.49 | 4.61 | 4.43 | 697,559 |
| September 01, 2026 | 4.39 | 4.54 | 4.54 | 4.56 | 4.33 | 1.01M |
| August 31, 2026 | 4.6 | 4.36 | 4.36 | 4.63 | 4.33 | 763,044 |
| August 28, 2026 | 4.65 | 4.64 | 4.64 | 4.83 | 4.52 | 1.27M |
| August 27, 2026 | 4.56 | 4.51 | 4.51 | 4.6 | 4.5 | 318,899 |
| August 26, 2026 | 4.5 | 4.6 | 4.6 | 4.61 | 4.46 | 405,606 |
| August 25, 2026 | 4.57 | 4.51 | 4.51 | 4.65 | 4.49 | 228,603 |
| August 24, 2026 | 4.63 | 4.53 | 4.53 | 4.63 | 4.46 | 342,836 |
| August 21, 2026 | 4.52 | 4.55 | 4.55 | 4.59 | 4.49 | 306,365 |
| August 20, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.42 | 481,647 |
| August 19, 2026 | 4.59 | 4.54 | 4.54 | 4.71 | 4.52 | 0 |
| August 18, 2026 | 4.62 | 4.59 | 4.59 | 4.68 | 4.54 | 343,175 |
| August 17, 2026 | 4.83 | 4.61 | 4.61 | 4.92 | 4.59 | 378,325 |
| August 14, 2026 | 4.72 | 4.9 | 4.9 | 4.93 | 4.72 | 443,110 |
| August 13, 2026 | 4.72 | 4.71 | 4.71 | 4.75 | 4.61 | 0 |
| August 12, 2026 | 4.5 | 4.66 | 4.66 | 4.69 | 4.5 | 0 |
| August 11, 2026 | 4.6 | 4.54 | 4.54 | 4.68 | 4.53 | 0 |
| August 10, 2026 | 4.81 | 4.67 | 4.67 | 4.94 | 4.54 | 979,454 |
| August 07, 2026 | 5.11 | 4.93 | 4.93 | 5.32 | 4.74 | 0 |
| August 06, 2026 | 5.7 | 5.66 | 5.66 | 5.74 | 5.58 | 399,405 |
| August 05, 2026 | 5.59 | 5.68 | 5.68 | 5.7 | 5.54 | 190,636 |
| August 04, 2026 | 5.64 | 5.63 | 5.63 | 5.71 | 5.58 | 236,050 |
| August 03, 2026 | 5.51 | 5.66 | 5.66 | 5.75 | 5.43 | 330,993 |
| July 31, 2026 | 5.54 | 5.4 | 5.4 | 5.56 | 5.3 | 384,624 |
| July 30, 2026 | 5.66 | 5.55 | 5.55 | 5.67 | 5.51 | 451,374 |
| July 29, 2026 | 5.73 | 5.72 | 5.72 | 5.78 | 5.66 | 237,540 |
| July 28, 2026 | 5.82 | 5.8 | 5.8 | 5.87 | 5.72 | 289,280 |
| July 27, 2026 | 5.66 | 5.74 | 5.74 | 5.79 | 5.66 | 290,706 |
| July 24, 2026 | 5.52 | 5.59 | 5.59 | 5.73 | 5.47 | 260,755 |
| July 23, 2026 | 5.76 | 5.54 | 5.54 | 5.8 | 5.52 | 373,583 |
| July 22, 2026 | 5.96 | 5.84 | 5.84 | 5.97 | 5.78 | 257,929 |
| July 21, 2026 | 6.04 | 5.95 | 5.95 | 6.1 | 5.9 | 468,418 |
| July 20, 2026 | 6.08 | 6.14 | 6.14 | 6.19 | 6.02 | 259,776 |
| July 17, 2026 | 6.06 | 6.11 | 6.11 | 6.27 | 6.06 | 299,760 |
| July 16, 2026 | 5.88 | 6.1 | 6.1 | 6.11 | 5.88 | 282,380 |
| July 15, 2026 | 6.03 | 5.81 | 5.81 | 6.18 | 5.79 | 395,376 |
| July 14, 2026 | 6.04 | 6.12 | 6.12 | 6.2 | 6 | 278,303 |
| July 13, 2026 | 6.03 | 6.13 | 6.13 | 6.18 | 5.96 | 292,559 |
| July 10, 2026 | 6.09 | 6.02 | 6.02 | 6.14 | 6 | 298,263 |
| July 09, 2026 | 6.07 | 6.08 | 6.08 | 6.12 | 5.92 | 362,911 |
AD
