Octave Specialty Group, Inc. (OSG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSG Historical Return
If you invested $1000 in Octave Specialty Group, Inc. (OSG) 10 years ago, it would be worth $254.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.1, while $1000 invested 1 year ago would be worth $522.39. This corresponds to total returns of -74.6%, -67.29%, -47.76%, respectively, with annualized returns of -12.8%, -20.02%, -47.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.52 | 4.55 | 4.55 | 4.59 | 4.49 | 306,365 |
| August 20, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.42 | 481,647 |
| August 19, 2026 | 4.59 | 4.54 | 4.54 | 4.71 | 4.52 | 0 |
| August 18, 2026 | 4.62 | 4.59 | 4.59 | 4.68 | 4.54 | 343,175 |
| August 17, 2026 | 4.83 | 4.61 | 4.61 | 4.92 | 4.59 | 378,325 |
| August 14, 2026 | 4.72 | 4.9 | 4.9 | 4.93 | 4.72 | 443,110 |
| August 13, 2026 | 4.72 | 4.71 | 4.71 | 4.75 | 4.61 | 0 |
| August 12, 2026 | 4.5 | 4.66 | 4.66 | 4.69 | 4.5 | 0 |
| August 11, 2026 | 4.6 | 4.54 | 4.54 | 4.68 | 4.53 | 0 |
| August 10, 2026 | 4.81 | 4.67 | 4.67 | 4.94 | 4.54 | 979,454 |
| August 07, 2026 | 5.11 | 4.93 | 4.93 | 5.32 | 4.74 | 0 |
| August 06, 2026 | 5.7 | 5.66 | 5.66 | 5.74 | 5.58 | 399,405 |
| August 05, 2026 | 5.59 | 5.68 | 5.68 | 5.7 | 5.54 | 190,636 |
| August 04, 2026 | 5.64 | 5.63 | 5.63 | 5.71 | 5.58 | 236,050 |
| August 03, 2026 | 5.51 | 5.66 | 5.66 | 5.75 | 5.43 | 330,993 |
| July 31, 2026 | 5.54 | 5.4 | 5.4 | 5.56 | 5.3 | 384,624 |
| July 30, 2026 | 5.66 | 5.55 | 5.55 | 5.67 | 5.51 | 451,374 |
| July 29, 2026 | 5.73 | 5.72 | 5.72 | 5.78 | 5.66 | 237,540 |
| July 28, 2026 | 5.82 | 5.8 | 5.8 | 5.87 | 5.72 | 289,280 |
| July 27, 2026 | 5.66 | 5.74 | 5.74 | 5.79 | 5.66 | 290,706 |
| July 24, 2026 | 5.52 | 5.59 | 5.59 | 5.73 | 5.47 | 260,755 |
| July 23, 2026 | 5.76 | 5.54 | 5.54 | 5.8 | 5.52 | 373,583 |
| July 22, 2026 | 5.96 | 5.84 | 5.84 | 5.97 | 5.78 | 257,929 |
| July 21, 2026 | 6.04 | 5.95 | 5.95 | 6.1 | 5.9 | 468,418 |
| July 20, 2026 | 6.08 | 6.14 | 6.14 | 6.19 | 6.02 | 259,776 |
| July 17, 2026 | 6.06 | 6.11 | 6.11 | 6.27 | 6.06 | 299,760 |
| July 16, 2026 | 5.88 | 6.1 | 6.1 | 6.11 | 5.88 | 282,380 |
| July 15, 2026 | 6.03 | 5.81 | 5.81 | 6.18 | 5.79 | 395,376 |
| July 14, 2026 | 6.04 | 6.12 | 6.12 | 6.2 | 6 | 278,303 |
| July 13, 2026 | 6.03 | 6.13 | 6.13 | 6.18 | 5.96 | 292,559 |
| July 10, 2026 | 6.09 | 6.02 | 6.02 | 6.14 | 6 | 298,263 |
| July 09, 2026 | 6.07 | 6.08 | 6.08 | 6.12 | 5.92 | 362,911 |
| July 08, 2026 | 6.38 | 6.1 | 6.1 | 6.38 | 6.1 | 381,743 |
| July 07, 2026 | 6.43 | 6.35 | 6.35 | 6.56 | 6.35 | 409,509 |
| July 06, 2026 | 6.34 | 6.42 | 6.42 | 6.42 | 6.27 | 415,423 |
| July 02, 2026 | 6.42 | 6.34 | 6.34 | 6.45 | 6.31 | 368,032 |
| July 01, 2026 | 6.33 | 6.39 | 6.39 | 6.48 | 6.32 | 340,004 |
| June 30, 2026 | 6.34 | 6.24 | 6.24 | 6.41 | 6.22 | 630,133 |
| June 29, 2026 | 6.64 | 6.36 | 6.36 | 6.64 | 6.32 | 598,226 |
| June 26, 2026 | 6.32 | 6.67 | 6.67 | 6.68 | 6.24 | 1.64M |
| June 25, 2026 | 6.35 | 6.15 | 6.15 | 6.46 | 6.06 | 802,123 |
| June 24, 2026 | 6.16 | 6.47 | 6.47 | 6.63 | 6.12 | 835,914 |
| June 23, 2026 | 5.76 | 6.04 | 6.04 | 6.06 | 5.72 | 666,985 |
| June 22, 2026 | 5.73 | 5.68 | 5.68 | 5.9 | 5.54 | 504,854 |
| June 18, 2026 | 5.64 | 5.76 | 5.76 | 5.77 | 5.53 | 772,267 |
| June 17, 2026 | 5.64 | 5.63 | 5.63 | 5.8 | 5.58 | 502,219 |
| June 16, 2026 | 5.78 | 5.65 | 5.65 | 5.88 | 5.63 | 554,473 |
| June 15, 2026 | 5.59 | 5.76 | 5.76 | 5.93 | 5.57 | 782,206 |
| June 12, 2026 | 5.57 | 5.6 | 5.6 | 5.66 | 5.5 | 291,616 |
| June 11, 2026 | 5.61 | 5.53 | 5.53 | 5.65 | 5.5 | 216,444 |
| June 10, 2026 | 5.57 | 5.58 | 5.58 | 5.85 | 5.54 | 293,661 |
| June 09, 2026 | 5.39 | 5.55 | 5.55 | 5.69 | 5.36 | 400,988 |
| June 08, 2026 | 5.51 | 5.45 | 5.45 | 5.6 | 5.33 | 302,210 |
| June 05, 2026 | 5.4 | 5.46 | 5.46 | 5.54 | 5.36 | 0 |
| June 04, 2026 | 5.25 | 5.41 | 5.41 | 5.44 | 5.21 | 359,742 |
| June 03, 2026 | 5.15 | 5.17 | 5.17 | 5.2 | 5.05 | 789,840 |
| June 02, 2026 | 5.21 | 5.18 | 5.18 | 5.27 | 5.11 | 450,633 |
| June 01, 2026 | 5.49 | 5.25 | 5.25 | 5.49 | 5.23 | 386,653 |
| May 29, 2026 | 5.46 | 5.48 | 5.48 | 5.71 | 5.45 | 427,717 |
| May 28, 2026 | 5.41 | 5.52 | 5.52 | 5.72 | 5.33 | 542,813 |
AD
