Octave Specialty Group, Inc. (OSG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSG Historical Return
If you invested $1000 in Octave Specialty Group, Inc. (OSG) 10 years ago, it would be worth $226.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.45, while $1000 invested 1 year ago would be worth $521.7. This corresponds to total returns of -77.32%, -68.86%, -47.83%, respectively, with annualized returns of -13.79%, -20.8%, -47.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.39 | 5.29 | 5.29 | 5.56 | 5.07 | 2.47M |
| November 10, 2026 | 5.33 | 5.41 | 5.41 | 5.63 | 5.02 | 437,174 |
| November 09, 2026 | 5.06 | 5.27 | 5.27 | 5.28 | 4.98 | 483,630 |
| November 06, 2026 | 5.1 | 4.99 | 4.99 | 5.21 | 4.96 | 187,465 |
| November 05, 2026 | 5.25 | 5.14 | 5.14 | 5.27 | 5.02 | 361,910 |
| November 04, 2026 | 5.24 | 5.22 | 5.22 | 5.41 | 5.1 | 542,688 |
| November 03, 2026 | 5.21 | 5.01 | 5.01 | 5.21 | 4.99 | 334,462 |
| November 02, 2026 | 5.05 | 5.2 | 5.2 | 5.34 | 5.05 | 523,266 |
| October 30, 2026 | 4.97 | 5.04 | 5.04 | 5.07 | 4.91 | 513,296 |
| October 29, 2026 | 4.82 | 4.95 | 4.95 | 5 | 4.78 | 510,057 |
| October 28, 2026 | 4.8 | 4.77 | 4.77 | 4.85 | 4.72 | 188,441 |
| October 27, 2026 | 4.83 | 4.82 | 4.82 | 4.84 | 4.7 | 278,257 |
| October 26, 2026 | 4.72 | 4.8 | 4.8 | 4.87 | 4.71 | 210,051 |
| October 23, 2026 | 4.69 | 4.75 | 4.75 | 4.82 | 4.66 | 300,962 |
| October 22, 2026 | 4.77 | 4.72 | 4.72 | 4.78 | 4.7 | 159,180 |
| October 21, 2026 | 4.77 | 4.73 | 4.73 | 4.77 | 4.68 | 244,681 |
| October 20, 2026 | 4.63 | 4.75 | 4.75 | 4.75 | 4.63 | 205,317 |
| October 19, 2026 | 4.67 | 4.62 | 4.62 | 4.67 | 4.55 | 158,724 |
| October 16, 2026 | 4.63 | 4.66 | 4.66 | 4.72 | 4.6 | 358,105 |
| October 15, 2026 | 4.76 | 4.6 | 4.6 | 4.79 | 4.53 | 452,552 |
| October 14, 2026 | 4.72 | 4.7 | 4.7 | 4.74 | 4.64 | 239,614 |
| October 13, 2026 | 4.73 | 4.75 | 4.75 | 4.87 | 4.69 | 229,410 |
| October 12, 2026 | 4.67 | 4.69 | 4.69 | 4.77 | 4.64 | 223,570 |
| October 09, 2026 | 4.83 | 4.62 | 4.62 | 4.83 | 4.62 | 1.69M |
| October 08, 2026 | 4.55 | 4.77 | 4.77 | 4.82 | 4.55 | 841,882 |
| October 07, 2026 | 4.61 | 4.62 | 4.62 | 4.75 | 4.61 | 551,173 |
| October 06, 2026 | 4.59 | 4.62 | 4.62 | 4.64 | 4.52 | 371,433 |
| October 05, 2026 | 4.61 | 4.58 | 4.58 | 4.71 | 4.5 | 493,193 |
| October 02, 2026 | 4.32 | 4.6 | 4.6 | 4.62 | 4.31 | 673,451 |
| October 01, 2026 | 4.1 | 4.3 | 4.3 | 4.32 | 4 | 614,481 |
| September 30, 2026 | 4.08 | 4.14 | 4.14 | 4.18 | 4.05 | 341,740 |
| September 29, 2026 | 4.06 | 4.1 | 4.1 | 4.12 | 4.03 | 298,820 |
| September 28, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 3.99 | 466,757 |
| September 25, 2026 | 4.16 | 4.19 | 4.19 | 4.21 | 4.11 | 532,223 |
| September 24, 2026 | 4.19 | 4.14 | 4.14 | 4.22 | 4.09 | 745,153 |
| September 23, 2026 | 4.33 | 4.15 | 4.15 | 4.33 | 4.15 | 315,480 |
| September 22, 2026 | 4.44 | 4.38 | 4.38 | 4.44 | 4.26 | 335,167 |
| September 21, 2026 | 4.43 | 4.42 | 4.42 | 4.47 | 4.38 | 402,175 |
| September 18, 2026 | 4.45 | 4.5 | 4.5 | 4.51 | 4.4 | 723,892 |
| September 17, 2026 | 4.74 | 4.47 | 4.47 | 4.78 | 4.44 | 584,152 |
| September 16, 2026 | 4.92 | 4.73 | 4.73 | 4.95 | 4.66 | 399,633 |
| September 15, 2026 | 4.95 | 4.94 | 4.94 | 4.99 | 4.85 | 672,453 |
| September 11, 2026 | 5 | 4.84 | 4.84 | 5.04 | 4.81 | 440,745 |
| September 10, 2026 | 4.96 | 4.99 | 4.99 | 5.07 | 4.87 | 435,771 |
| September 09, 2026 | 4.89 | 5.01 | 5.01 | 5.01 | 4.84 | 382,684 |
| September 08, 2026 | 4.88 | 4.95 | 4.95 | 4.96 | 4.78 | 361,063 |
| September 04, 2026 | 4.64 | 4.97 | 4.97 | 4.99 | 4.62 | 571,311 |
| September 03, 2026 | 4.59 | 4.71 | 4.71 | 4.73 | 4.56 | 0 |
| September 02, 2026 | 4.52 | 4.49 | 4.49 | 4.61 | 4.43 | 697,559 |
| September 01, 2026 | 4.39 | 4.54 | 4.54 | 4.56 | 4.33 | 1.01M |
| August 31, 2026 | 4.6 | 4.36 | 4.36 | 4.63 | 4.33 | 763,044 |
| August 28, 2026 | 4.65 | 4.64 | 4.64 | 4.83 | 4.52 | 1.27M |
| August 27, 2026 | 4.56 | 4.51 | 4.51 | 4.6 | 4.5 | 318,899 |
| August 26, 2026 | 4.5 | 4.6 | 4.6 | 4.61 | 4.46 | 405,606 |
| August 25, 2026 | 4.57 | 4.51 | 4.51 | 4.65 | 4.49 | 228,603 |
| August 24, 2026 | 4.63 | 4.53 | 4.53 | 4.63 | 4.46 | 342,836 |
| August 21, 2026 | 4.52 | 4.55 | 4.55 | 4.59 | 4.49 | 306,365 |
| August 20, 2026 | 4.51 | 4.51 | 4.51 | 4.54 | 4.42 | 481,647 |
| August 19, 2026 | 4.59 | 4.54 | 4.54 | 4.71 | 4.52 | 0 |
| August 18, 2026 | 4.62 | 4.59 | 4.59 | 4.68 | 4.54 | 343,175 |
AD
