1.90
-0.005(-0.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2024 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 10,200 |
| August 30, 2024 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 12,500 |
| August 29, 2024 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 12,700 |
| August 28, 2024 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 68,300 |
| August 27, 2024 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 83,800 |
| August 26, 2024 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 749,078 |
| August 23, 2024 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 430,390 |
| August 22, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 72,750 |
| August 21, 2024 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 63,971 |
| August 20, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 77,562 |
| August 19, 2024 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 22,226 |
| August 16, 2024 | 1.84 | 1.89 | 1.89 | 1.89 | 1.84 | 629,030 |
| August 15, 2024 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 669,950 |
| August 14, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 519,425 |
| August 13, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 462,295 |
| August 12, 2024 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 98,200 |
| August 09, 2024 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 268,600 |
| August 08, 2024 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 31,085 |
| August 07, 2024 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 38,800 |
| August 06, 2024 | 1.81 | 1.82 | 1.82 | 1.83 | 1.8 | 417,640 |
| August 02, 2024 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 325,050 |
| August 01, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 288,795 |
| July 31, 2024 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 4,700 |
| July 30, 2024 | 1.83 | 1.83 | 1.83 | 1.84 | 1.83 | 68,300 |
| July 29, 2024 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 82,700 |
| July 26, 2024 | 1.81 | 1.82 | 1.82 | 1.82 | 1.8 | 754,144 |
| July 25, 2024 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 270,716 |
| July 24, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 27,300 |
| July 23, 2024 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 110,100 |
| July 22, 2024 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 38,500 |
| July 19, 2024 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 99,450 |
| July 18, 2024 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 47,117 |
| July 17, 2024 | 1.77 | 1.78 | 1.78 | 1.79 | 1.77 | 300,726 |
| July 16, 2024 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 4,400 |
| July 15, 2024 | 1.77 | 1.77 | 1.77 | 1.78 | 1.77 | 78,200 |
| July 12, 2024 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 47,266 |
| July 11, 2024 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 6,400 |
| July 10, 2024 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 42,317 |
| July 09, 2024 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 159,500 |
| July 08, 2024 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 81,900 |
| July 05, 2024 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 161,950 |
| July 04, 2024 | 1.78 | 1.79 | 1.79 | 1.81 | 1.78 | 74,900 |
| July 03, 2024 | 1.78 | 1.78 | 1.78 | 1.8 | 1.78 | 121,300 |
| July 02, 2024 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 429,925 |
| June 28, 2024 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 300,506 |
| June 27, 2024 | 1.72 | 1.75 | 1.75 | 1.77 | 1.72 | 2.81M |
| June 26, 2024 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 147,528 |
| June 25, 2024 | 1.72 | 1.73 | 1.73 | 1.74 | 1.72 | 215,824 |
| June 24, 2024 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 320,678 |
| June 21, 2024 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 2.27M |
| June 20, 2024 | 1.77 | 1.74 | 1.74 | 1.77 | 1.73 | 1.18M |
| June 19, 2024 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 984,639 |
| June 18, 2024 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 984,910 |
| June 17, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 401,178 |
| June 14, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.76 | 419,340 |
| June 13, 2024 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 585,164 |
| June 12, 2024 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 220,056 |
| June 11, 2024 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 703,786 |
| June 10, 2024 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 685,396 |
| June 07, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 676,613 |
