Osiris Acquisition Corp. (OSI-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSI-UN Historical Return
If you invested $1000 in Osiris Acquisition Corp. (OSI-UN) since IPO date, it would be worth $1,093.12 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,085.43. This corresponds to total returns of 9.31%, 8.54%, respectively, with annualized returns of 1.7%, 1.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSI-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 16, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 15, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 14, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 13, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 10, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 09, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 08, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 07, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 06, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 03, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 02, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| May 01, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| April 30, 2024 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 200 |
| April 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 25, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 23, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 22, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 19, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 18, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| April 16, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
| April 15, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 12, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 11, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 10, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 09, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 08, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 05, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 04, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 03, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 02, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| April 01, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 230 |
| March 28, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 27, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 26, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 22, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| March 19, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 200 |
| March 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| March 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| March 14, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| March 13, 2024 | 10.75 | 10.64 | 10.64 | 10.75 | 10.64 | 2,004 |
| March 12, 2024 | 11.85 | 10.8 | 10.8 | 11.85 | 10.75 | 2,445 |
| March 11, 2024 | 10.77 | 11.4 | 11.4 | 11.4 | 10.75 | 3,646 |
| March 08, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| March 07, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| March 06, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| March 05, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| March 04, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 100 |
| March 01, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| February 29, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| February 28, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| February 27, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| February 26, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
AD
