Osiris Acquisition Corp. - OSI-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 17, 2024	10.8	10.8	10.8	10.8	10.8	0
May 16, 2024	10.8	10.8	10.8	10.8	10.8	0
May 15, 2024	10.8	10.8	10.8	10.8	10.8	0
May 14, 2024	10.8	10.8	10.8	10.8	10.8	0
May 13, 2024	10.8	10.8	10.8	10.8	10.8	0
May 10, 2024	10.8	10.8	10.8	10.8	10.8	0
May 09, 2024	10.8	10.8	10.8	10.8	10.8	0
May 08, 2024	10.8	10.8	10.8	10.8	10.8	0
May 07, 2024	10.8	10.8	10.8	10.8	10.8	0
May 06, 2024	10.8	10.8	10.8	10.8	10.8	0
May 03, 2024	10.8	10.8	10.8	10.8	10.8	0
May 02, 2024	10.8	10.8	10.8	10.8	10.8	0
May 01, 2024	10.8	10.8	10.8	10.8	10.8	0
April 30, 2024	10.9	10.8	10.8	10.9	10.8	200
April 29, 2024	10.68	10.68	10.68	10.68	10.68	0
April 26, 2024	10.68	10.68	10.68	10.68	10.68	0
April 25, 2024	10.68	10.68	10.68	10.68	10.68	0
April 24, 2024	10.68	10.68	10.68	10.68	10.68	0
April 23, 2024	10.68	10.68	10.68	10.68	10.68	0
April 22, 2024	10.68	10.68	10.68	10.68	10.68	0
April 19, 2024	10.68	10.68	10.68	10.68	10.68	0
April 18, 2024	10.68	10.68	10.68	10.68	10.68	0
April 17, 2024	10.68	10.68	10.68	10.68	10.68	0
April 16, 2024	10.68	10.68	10.68	10.68	10.68	200
April 15, 2024	11.52	11.52	11.52	11.52	11.52	0
April 12, 2024	11.52	11.52	11.52	11.52	11.52	0
April 11, 2024	11.52	11.52	11.52	11.52	11.52	0
April 10, 2024	11.52	11.52	11.52	11.52	11.52	0
April 09, 2024	11.52	11.52	11.52	11.52	11.52	0
April 08, 2024	11.52	11.52	11.52	11.52	11.52	0
April 05, 2024	11.52	11.52	11.52	11.52	11.52	0
April 04, 2024	11.52	11.52	11.52	11.52	11.52	0
April 03, 2024	11.52	11.52	11.52	11.52	11.52	0
April 02, 2024	11.52	11.52	11.52	11.52	11.52	0
April 01, 2024	11.52	11.52	11.52	11.52	11.52	230
March 28, 2024	10.66	10.66	10.66	10.66	10.66	0
March 27, 2024	10.66	10.66	10.66	10.66	10.66	0
March 26, 2024	10.66	10.66	10.66	10.66	10.66	0
March 25, 2024	10.66	10.66	10.66	10.66	10.66	0
March 22, 2024	10.66	10.66	10.66	10.66	10.66	0
March 21, 2024	10.66	10.66	10.66	10.66	10.66	0
March 20, 2024	10.66	10.66	10.66	10.66	10.66	0
March 19, 2024	10.66	10.66	10.66	10.66	10.66	200
March 18, 2024	10.64	10.64	10.64	10.64	10.64	0
March 15, 2024	10.64	10.64	10.64	10.64	10.64	0
March 14, 2024	10.64	10.64	10.64	10.64	10.64	100
March 13, 2024	10.75	10.64	10.64	10.75	10.64	2,004
March 12, 2024	11.85	10.8	10.8	11.85	10.75	2,445
March 11, 2024	10.77	11.4	11.4	11.4	10.75	3,646
March 08, 2024	10.64	10.64	10.64	10.64	10.64	0
March 07, 2024	10.64	10.64	10.64	10.64	10.64	0
March 06, 2024	10.64	10.64	10.64	10.64	10.64	0
March 05, 2024	10.64	10.64	10.64	10.64	10.64	0
March 04, 2024	10.64	10.64	10.64	10.64	10.64	100
March 01, 2024	10.32	10.32	10.32	10.32	10.32	0
February 29, 2024	10.32	10.32	10.32	10.32	10.32	0
February 28, 2024	10.32	10.32	10.32	10.32	10.32	0
February 27, 2024	10.32	10.32	10.32	10.32	10.32	0
February 26, 2024	10.32	10.32	10.32	10.32	10.32	0

Osiris Acquisition Corp. (OSI-UN) NYSE