2.30
+0.096(+4.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,456 |
| October 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| October 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204,595 |
| October 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| October 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 697 |
| October 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,198 |
| October 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,077 |
| October 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 |
| October 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198,936 |
| October 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 402,223 |
| October 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111,015 |
| October 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 156,873 |
| October 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,763 |
| October 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 699,831 |
| October 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43 |
| October 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68,000 |
| October 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127,000 |
| October 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 290,000 |
| October 02, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| September 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,939 |
| September 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 522,715 |
| September 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.03M |
| September 25, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 467,730 |
| September 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 128,847 |
| September 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,572 |
| September 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,952 |
| September 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 233,104 |
| September 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,272 |
| September 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| September 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 357,332 |
| September 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55M |
| September 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 315,041 |
| September 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 581,088 |
| September 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 880,393 |
| September 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.97M |
| September 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78M |
| September 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
| September 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| September 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.51M |
| August 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.46M |
| August 30, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8.5M |
| August 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| August 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 270,383 |
| August 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 391,392 |
| August 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,846 |
| August 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 349,845 |
| August 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.53M |
| August 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 153,715 |
| August 17, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 86,873 |
| August 16, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 304,330 |
| August 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 308,039 |
| August 14, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.04M |
| August 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,718 |
| August 10, 2023 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 418,439 |
| August 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97,675 |
| August 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,645 |
| August 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 421,812 |
