10.65
+0.03(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| May 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,532 |
| May 15, 2024 | 10.8 | 10.62 | 10.62 | 10.8 | 10.62 | 728 |
| May 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| May 07, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.71 | 809 |
| May 03, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 124 |
| May 01, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 172 |
| April 25, 2024 | 10.75 | 10.71 | 10.71 | 10.75 | 10.71 | 318 |
| April 23, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 101 |
| April 18, 2024 | 10.71 | 10.71 | 10.71 | 10.72 | 10.71 | 4,535 |
| April 17, 2024 | 10.75 | 10.71 | 10.71 | 10.75 | 10.71 | 359 |
| April 09, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 692 |
| April 08, 2024 | 10.7 | 10.68 | 10.68 | 10.7 | 10.68 | 2,204 |
| April 04, 2024 | 10.68 | 10.66 | 10.66 | 10.68 | 10.66 | 2,753 |
| April 03, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1,790 |
| March 28, 2024 | 10.61 | 10.6 | 10.6 | 10.62 | 10.6 | 1,431 |
| March 27, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 223 |
| March 26, 2024 | 10.8 | 10.62 | 10.62 | 10.8 | 10.6 | 2,212 |
| March 22, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 5,660 |
| March 21, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 233 |
| March 20, 2024 | 10.74 | 10.7 | 10.7 | 10.74 | 10.7 | 500 |
| March 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 316 |
| March 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 176 |
| March 13, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 100 |
| March 12, 2024 | 10.8 | 10.7 | 10.7 | 10.8 | 10.7 | 668 |
| March 11, 2024 | 10.87 | 10.8 | 10.8 | 10.87 | 10.72 | 483 |
| March 08, 2024 | 10.72 | 10.71 | 10.71 | 10.72 | 10.67 | 4,273 |
| March 07, 2024 | 10.68 | 10.68 | 10.68 | 10.72 | 10.67 | 11,263 |
| March 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 198 |
| March 04, 2024 | 10.7 | 10.64 | 10.64 | 10.7 | 10.64 | 401 |
| March 01, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 235 |
| February 28, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 296 |
| February 27, 2024 | 10.7 | 10.8 | 10.8 | 10.8 | 10.67 | 1,729 |
| February 26, 2024 | 10.65 | 10.66 | 10.66 | 10.66 | 10.64 | 714 |
| February 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 119 |
| February 22, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 480 |
| February 21, 2024 | 10.58 | 10.65 | 10.65 | 10.65 | 10.58 | 1,014 |
| February 20, 2024 | 10.65 | 10.58 | 10.58 | 10.65 | 10.58 | 1,343 |
| February 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| February 15, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| February 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 180 |
| February 13, 2024 | 10.66 | 10.65 | 10.65 | 10.66 | 10.65 | 200 |
| February 12, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,300 |
| February 09, 2024 | 10.5 | 10.55 | 10.55 | 10.55 | 10.5 | 381 |
| February 08, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 152 |
| February 07, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 122 |
| February 06, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 121 |
| February 05, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 139 |
| February 02, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| February 01, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| January 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| January 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| January 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| January 26, 2024 | 10.69 | 10.55 | 10.55 | 10.69 | 10.55 | 200 |
| January 25, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| January 24, 2024 | 10.55 | 10.54 | 10.54 | 10.56 | 10.54 | 234,463 |
| January 23, 2024 | 10.55 | 10.6 | 10.6 | 10.6 | 10.55 | 216 |
| January 22, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 30,050 |
| January 19, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 101 |
| January 18, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
