Osia Hyper Retail Limited (OSIAHYPER.NS) NSE

15.84

-0.39(-2.40%)

Updated at December 05 09:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.1316.2316.2317.1816.13684,335
December 03, 202517.6916.9816.9817.6916.98239,341
December 02, 202518.0517.8817.8818.6217.52144,008
December 01, 202518.3318.2918.2918.7218.01162,325
November 28, 202518.2318.3318.3318.9518.05119,523
November 27, 202518.6118.5518.5518.9818.473,387
November 26, 202518.2118.6118.6118.9118.1158,769
November 25, 202518.818.4818.4818.918.16211,168
November 24, 202519.3518.9418.9419.4818.19471,971
November 21, 202519.1319.1519.1519.9918.75241,381
November 19, 202520.1520.0120.0120.419.8149,822
November 18, 202520.8320.1320.1320.8319.9164,907
November 17, 202519.720.520.521.1519.7192,934
November 14, 202520.2320.3820.3820.9720.23158,787
November 13, 202520.7720.720.721.4520.591,054
November 12, 202520.1320.7720.7721.220.13224,946
November 11, 202520.520.4320.4320.520173,707
November 10, 20252020.3320.332120221,433
November 07, 202520.6720.3620.3620.820.15201,487
November 06, 202520.120.8720.872119.71298,803
November 04, 202521.1920.720.721.1920.41213,280
November 03, 202520.7521.2921.2921.6520.17263,065
October 31, 202521.220.8620.8621.4920.38179,453
October 30, 202521.721.1821.1821.720.71308,534
October 29, 202521.721.6921.6921.9421.2198,130
October 28, 202521.121.7221.7221.9421.1220,499
October 27, 202521.4121.2721.2721.9421.11246,977
October 24, 202521.2521.9421.9422.9421.01538,810
October 23, 202523.2522.122.123.522.04592,940
October 21, 202522.1623.223.223.722.13132,075
October 20, 202523.9922.9922.9924.3922.7746,659
October 17, 202523.8323.923.923.922.551.2M
October 16, 202522.7722.7722.7722.7722.5625,135
October 15, 202520.4921.6921.6921.6919.75399,769
October 14, 202519.8520.6620.6620.9519.851.06M
October 13, 202521.1720.920.921.8520.87731,752
October 10, 202521.221.9721.9722.5921.2499,634
October 09, 20252222.0622.0622.6421.51513,712
October 08, 202522.922.3422.3423.4421.88638,650
October 07, 20252423.0423.0424.422.9669,524
October 06, 202523.724.1124.1124.322.99702,163
October 03, 202522.4524.2124.2124.6122.261.32M
October 01, 202524.4523.4423.4424.4523.44594,712
September 30, 202524.1224.6824.6825.322.92.33M
September 29, 202524.1124.1124.1124.9924.11948,596
September 26, 202525.3825.3825.3825.3825.38304,386
September 25, 202526.7226.7226.7229.4926.723.11M
September 24, 202529.5928.1328.1330.7528.131.42M
September 23, 202526.7929.6229.6229.6226.795.01M
September 22, 202528.2128.2128.2128.2128.21260,376
September 19, 202529.729.729.729.729.7292,092
September 18, 202533.0831.2731.2733.0831.271.55M
September 17, 202532.9232.9232.9232.9232.92630,427
September 16, 202531.3631.3631.3631.3631.36367,818
September 15, 202529.8729.8729.8729.8729.87341,535
September 12, 202528.4528.4528.4528.4528.3897,264
September 11, 202527.127.127.127.126.352.31M
September 10, 202524.5925.8125.8125.8124.591.7M
September 09, 202524.5924.5924.5924.5922.253.26M
September 08, 202523.4223.4223.4223.4221.71.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved