Osia Hyper Retail Limited (OSIAHYPER.NS) NSE

Currency In INR

OSIAHYPER.NS Historical Return

If you invested ₹1000 in Osia Hyper Retail Limited (OSIAHYPER.NS) since IPO date, it would be worth ₹111.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹157.56, while ₹1000 invested 1 year ago would be worth ₹95.94. This corresponds to total returns of -88.89%, -84.24%, -90.41%, respectively, with annualized returns of -25.22%, -30.88%, -90.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSIAHYPER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.04	2	2	2.04	2	62,425
November 08, 2026	2.04	2.04	2.04	2.04	2.04	17,796
November 06, 2026	2.16	2.08	2.08	2.16	2.08	98,122
November 05, 2026	2.12	2.12	2.12	2.12	2.06	626,015
November 04, 2026	2.02	2.02	2.02	2.02	2.02	218,540
November 03, 2026	1.93	1.93	1.93	1.93	1.93	85,777
November 02, 2026	1.8	1.84	1.84	1.84	1.8	137,686
October 30, 2026	1.76	1.76	1.76	1.76	1.72	115,251
October 29, 2026	1.6	1.68	1.68	1.68	1.6	120,540
October 28, 2026	1.58	1.6	1.6	1.64	1.5	193,786
October 27, 2026	1.54	1.57	1.57	1.58	1.52	194,041
October 26, 2026	1.38	1.51	1.51	1.52	1.38	238,607
October 23, 2026	1.52	1.45	1.45	1.52	1.45	274,804
October 22, 2026	1.62	1.52	1.52	1.62	1.52	365,545
October 21, 2026	1.66	1.59	1.59	1.66	1.58	361,367
October 19, 2026	1.79	1.66	1.66	1.79	1.66	187,251
October 16, 2026	1.72	1.74	1.74	1.8	1.72	346,724
October 15, 2026	1.79	1.75	1.75	1.79	1.63	595,580
October 14, 2026	1.63	1.71	1.71	1.71	1.56	277,394
October 13, 2026	1.7	1.63	1.63	1.7	1.63	339,686
October 12, 2026	1.8	1.71	1.71	1.8	1.71	436,430
October 09, 2026	1.88	1.8	1.8	1.88	1.75	574,503
October 08, 2026	1.95	1.84	1.84	1.95	1.82	334,148
October 07, 2026	2.06	1.91	1.91	2.06	1.9	659,281
October 06, 2026	2	2	2	2.09	1.99	387,665
October 05, 2026	2.09	2.09	2.09	2.19	2.09	478,629
October 01, 2026	2.26	2.2	2.2	2.3	2.15	257,872
September 30, 2026	2.32	2.26	2.26	2.35	2.22	177,632
September 29, 2026	2.4	2.33	2.33	2.4	2.22	458,939
September 28, 2026	2.19	2.29	2.29	2.29	2.18	553,236
September 25, 2026	2.22	2.19	2.19	2.23	2.11	359,652
September 24, 2026	2.22	2.21	2.21	2.24	2.15	180,315
September 23, 2026	2.25	2.2	2.2	2.3	2.18	195,590
September 22, 2026	2.32	2.25	2.25	2.32	2.2	135,581
September 21, 2026	2.34	2.25	2.25	2.34	2.16	263,227
September 18, 2026	2.24	2.24	2.24	2.27	2.16	225,631
September 17, 2026	2.29	2.22	2.22	2.29	2.19	743,949
September 16, 2026	2.42	2.3	2.3	2.42	2.3	522,012
September 15, 2026	2.45	2.42	2.42	2.5	2.32	547,909
September 11, 2026	2.35	2.44	2.44	2.52	2.35	322,519
September 10, 2026	2.47	2.45	2.45	2.49	2.37	315,739
September 09, 2026	2.41	2.45	2.45	2.49	2.39	387,005
September 08, 2026	2.54	2.44	2.44	2.54	2.39	521,891
September 07, 2026	2.47	2.45	2.45	2.54	2.38	319,369
September 04, 2026	2.48	2.47	2.47	2.49	2.41	338,637
September 03, 2026	2.46	2.48	2.48	2.5	2.41	258,403
September 02, 2026	2.46	2.46	2.46	2.48	2.39	286,119
September 01, 2026	2.47	2.45	2.45	2.5	2.41	277,735
August 31, 2026	2.5	2.46	2.46	2.54	2.38	565,966
August 28, 2026	2.66	2.5	2.5	2.66	2.48	442,190
August 27, 2026	2.81	2.61	2.61	2.81	2.57	617,156
August 26, 2026	2.77	2.7	2.7	2.77	2.67	225,847
August 25, 2026	2.73	2.65	2.65	2.78	2.6	281,890
August 24, 2026	2.73	2.73	2.73	2.81	2.73	795,352
August 21, 2026	3	2.87	2.87	3.05	2.82	581,927
August 20, 2026	2.97	2.96	2.96	2.97	2.83	1.83M
August 19, 2026	2.83	2.83	2.83	2.83	2.83	63,936
August 18, 2026	2.7	2.7	2.7	2.7	2.68	408,435
August 17, 2026	2.45	2.58	2.58	2.58	2.4	533,136
August 14, 2026	2.43	2.46	2.46	2.5	2.41	468,397