Osia Hyper Retail Limited (OSIAHYPER.NS) NSE

14.25

-0.25(-1.72%)

Updated at January 14 01:59PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.514.514.515.7914.34632,458
January 12, 202614.315.0915.0915.0913.87373,559
January 09, 202615.3314.3814.3815.3314.25263,537
January 08, 202615.4314.7314.7315.4314.55209,200
January 07, 202614.8815.1715.1715.414.84223,174
January 06, 202615.1914.9614.9615.6214.55309,762
January 05, 202615.515.1215.1215.8414.96268,676
January 02, 202615.815.5815.5816.1915.441.11M
January 01, 202616.2516.2516.2516.2516.25100,789
December 31, 202515.4815.4815.4815.4815.4885,705
December 30, 202514.3514.7514.7514.7514.07165,486
December 29, 202514.214.0514.0514.513.871.32M
December 26, 202515.514.5714.5715.5114.571.57M
December 24, 202515.9915.3315.3316.3715.331.18M
December 23, 202516.9516.1316.1317.0816.131.34M
December 22, 202516.6916.9716.9717.1416.571.17M
December 19, 202516.8216.3316.3316.8216.14421,547
December 18, 202516.9916.8516.8517.8516.521.61M
December 17, 202517.6217.3817.3819.217.381.12M
December 16, 20251918.2918.2919.9118.291.17M
December 15, 202519.2519.2519.2519.2518.68883,211
December 12, 202518.3418.3418.3418.3418.34177,450
December 11, 202517.4717.4717.4717.4717.4760,535
December 10, 202515.7516.6416.6416.6415.25253,540
December 09, 202516.815.8515.8516.815.661.05M
December 08, 202516.4916.4816.4817.3116.05371,488
December 05, 202516.1516.4916.4916.715.51222,425
December 04, 202516.1316.2316.2317.1816.13684,335
December 03, 202517.6916.9816.9817.6916.98239,341
December 02, 202518.0517.8817.8818.6217.52144,008
December 01, 202518.3318.2918.2918.7218.01162,325
November 28, 202518.2318.3318.3318.9518.05119,523
November 27, 202518.6118.5518.5518.9818.473,387
November 26, 202518.2118.6118.6118.9118.1158,769
November 25, 202518.818.4818.4818.918.16211,168
November 24, 202519.3518.9418.9419.4818.19471,971
November 21, 202519.1319.1519.1519.9918.75241,381
November 19, 202520.1520.0120.0120.419.8149,822
November 18, 202520.8320.1320.1320.8319.9164,907
November 17, 202519.720.520.521.1519.7192,934
November 14, 202520.2320.3820.3820.9720.23158,787
November 13, 202520.7720.720.721.4520.591,054
November 12, 202520.1320.7720.7721.220.13224,946
November 11, 202520.520.4320.4320.520173,707
November 10, 20252020.3320.332120221,433
November 07, 202520.6720.3620.3620.820.15201,487
November 06, 202520.120.8720.872119.71298,803
November 04, 202521.1920.720.721.1920.41213,280
November 03, 202520.7521.2921.2921.6520.17263,065
October 31, 202521.220.8620.8621.4920.38179,453
October 30, 202521.721.1821.1821.720.71308,534
October 29, 202521.721.6921.6921.9421.2198,130
October 28, 202521.121.7221.7221.9421.1220,499
October 27, 202521.4121.2721.2721.9421.11246,977
October 24, 202521.2521.9421.9422.9421.01538,810
October 23, 202523.2522.122.123.522.04592,940
October 21, 202522.1623.223.223.722.13132,075
October 20, 202523.9922.9922.9924.3922.7746,659
October 17, 202523.8323.923.923.922.551.2M
October 16, 202522.7722.7722.7722.7722.5625,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved