Osia Hyper Retail Limited (OSIAHYPER.NS) NSE

10.98

+0.52(+4.97%)

Updated at February 20 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202610.5210.9810.9810.9810.43447,924
February 19, 202611.210.4610.4611.4710.352.92M
February 18, 202612.8311.3911.3913.311.399.02M
February 17, 202613.312.6512.6513.512.39776,389
February 16, 202614.3913.1913.1914.3913410,794
February 13, 20261413.7313.7314.0112.831.04M
February 12, 202614.1814.1314.1314.4914102,201
February 11, 202614.514.2114.2114.51476,871
February 10, 202614.3214.2814.2814.4414.2110,346
February 09, 202613.9514.214.214.4213.75274,670
February 06, 202614.1213.8213.8214.1213.7142,771
February 05, 202614.114.0614.0614.1713.8145,713
February 04, 202614.2914.0314.0314.2913.9146,247
February 03, 202614.513.9313.9314.513.71260,929
February 02, 202613.9514.0614.0614.2613.8139,210
February 01, 202613.7314.2214.2214.8313.73238,851
January 30, 202613.8614.1314.1314.413.69140,517
January 29, 202614.814.0614.0614.813.91252,260
January 28, 202614.3314.3714.3714.7914.09118,419
January 27, 202614.2514.2614.2614.8513.82251,265
January 23, 202614.0414.2914.2914.8513.8415,935
January 22, 202614.5914.1514.1514.5913.98172,869
January 21, 202613.514.0714.0714.3213.5335,672
January 20, 202613.8713.6413.6414.0113.54218,389
January 19, 202614.2513.8213.8214.2913.7291,829
January 16, 202614.2614.1814.1814.5614.12190,680
January 14, 202614.4914.2314.2314.4913.86308,147
January 13, 202615.514.514.515.7914.34632,458
January 12, 202614.315.0915.0915.0913.87373,559
January 09, 202615.3314.3814.3815.3314.25263,537
January 08, 202615.4314.7314.7315.4314.55209,200
January 07, 202614.8815.1715.1715.414.84223,174
January 06, 202615.1914.9614.9615.6214.55309,762
January 05, 202615.515.1215.1215.8414.96268,676
January 02, 202615.815.5815.5816.1915.441.11M
January 01, 202616.2516.2516.2516.2516.25100,789
December 31, 202515.4815.4815.4815.4815.4885,705
December 30, 202514.3514.7514.7514.7514.07165,486
December 29, 202514.214.0514.0514.513.871.32M
December 26, 202515.514.5714.5715.5114.571.57M
December 24, 202515.9915.3315.3316.3715.331.18M
December 23, 202516.9516.1316.1317.0816.131.34M
December 22, 202516.6916.9716.9717.1416.571.17M
December 19, 202516.8216.3316.3316.8216.14421,547
December 18, 202516.9916.8516.8517.8516.521.61M
December 17, 202517.6217.3817.3819.217.381.12M
December 16, 20251918.2918.2919.9118.291.17M
December 15, 202519.2519.2519.2519.2518.68883,211
December 12, 202518.3418.3418.3418.3418.34177,450
December 11, 202517.4717.4717.4717.4717.4760,535
December 10, 202515.7516.6416.6416.6415.25253,540
December 09, 202516.815.8515.8516.815.661.05M
December 08, 202516.4916.4816.4817.3116.05371,488
December 05, 202516.1516.4916.4916.715.51222,425
December 04, 202516.1316.2316.2317.1816.13684,335
December 03, 202517.6916.9816.9817.6916.98239,341
December 02, 202518.0517.8817.8818.6217.52144,008
December 01, 202518.3318.2918.2918.7218.01162,325
November 28, 202518.2318.3318.3318.9518.05119,523
November 27, 202518.6118.5518.5518.9818.473,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved