OSI Systems, Inc. (OSIS) NASDAQ

212.01

-1.36(-0.64%)

Updated at June 02 04:00PM

Currency In USD

OSIS Historical Return

If you invested $1000 in OSI Systems, Inc. (OSIS) 10 years ago, it would be worth $4,015.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,204.99, while $1000 invested 1 year ago would be worth $974.85. This corresponds to total returns of 301.53%, 120.5%, -2.52%, respectively, with annualized returns of 14.91%, 17.12%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	214.61	212.01	212.01	216.16	211	229,836
June 01, 2026	214.61	213.37	213.37	217.39	212.03	278,234
May 29, 2026	221.95	216.75	216.75	222.51	216.52	326,742
May 28, 2026	217.3	221.16	221.16	222.63	215.03	204,153
May 27, 2026	221.16	217.48	217.48	222.65	216.03	184,093
May 26, 2026	222.5	220.97	220.97	223.1	216.33	239,615
May 22, 2026	208.98	222.1	222.1	224.82	208.98	461,486
May 21, 2026	214.37	207.86	207.86	214.37	203.45	350,989
May 20, 2026	210.5	211.37	211.37	212.47	208.06	413,018
May 19, 2026	206.28	209.01	209.01	211.95	206.08	322,097
May 18, 2026	205.41	207.77	207.77	209.13	204.33	267,206
May 15, 2026	211.18	205.4	205.4	214.05	204.94	364,659
May 14, 2026	222.23	215.86	215.86	224.09	215.06	402,820
May 13, 2026	229.24	218.49	218.49	229.24	213.88	386,333
May 12, 2026	230.64	227.41	227.41	232.76	221.44	579,999
May 11, 2026	230	231.92	231.92	237.32	226.5	412,679
May 08, 2026	241.11	230.83	230.83	242.47	230.31	321,552
May 07, 2026	239.9	241.11	241.11	244.77	233.05	561,159
May 06, 2026	235.01	240.27	240.27	240.6	225	476,514
May 05, 2026	276.89	234.74	234.74	276.89	232.5	1.19M
May 04, 2026	280.42	282.87	282.87	286.49	274.32	237,247
May 01, 2026	287.8	282.5	282.5	289.4	279.43	232,047
April 30, 2026	284.71	286.92	286.92	287.62	279.61	297,828
April 29, 2026	287.71	281.84	281.84	293.52	279.98	194,308
April 28, 2026	290.94	287.3	287.3	292.21	281.89	242,172
April 27, 2026	292.61	291.34	291.34	295.5	284.15	221,782
April 24, 2026	285.87	292.61	292.61	295.36	284.69	259,128
April 23, 2026	295.62	286.35	286.35	308.56	285.97	389,989
April 22, 2026	300.39	292.52	292.52	304.21	290.28	226,170
April 21, 2026	309.08	296.84	296.84	311.72	293.56	246,957
April 20, 2026	307.28	309.19	309.19	310.43	302.28	269,707
April 17, 2026	306.47	309.68	309.68	311.27	304.27	190,875
April 16, 2026	305.88	301.08	301.08	307.15	299.85	169,285
April 15, 2026	301.87	305.9	305.9	309.73	301.87	232,820
April 14, 2026	298.11	296.86	296.86	300.71	296.77	128,413
April 13, 2026	293.66	297.45	297.45	300.31	290.87	190,923
April 10, 2026	296.19	293.39	293.39	297.22	292.48	131,019
April 09, 2026	288.8	294.48	294.48	295.98	288.8	182,515
April 08, 2026	283.6	288.47	288.47	293.23	283.6	236,794
April 07, 2026	272.99	275.55	275.55	275.71	266.84	201,843
April 06, 2026	268.69	274.33	274.33	275.59	268.69	206,315
April 02, 2026	258.65	268.11	268.11	272.59	255.12	260,363
April 01, 2026	269.02	263.58	263.58	271.88	262.15	366,052
March 31, 2026	265.95	265.51	265.51	270.55	261.5	389,468
March 30, 2026	278.33	264.71	264.71	278.33	263.96	394,483
March 27, 2026	271.88	272.33	272.33	278.65	269.95	286,861
March 26, 2026	280.86	274.7	274.7	284	272.77	227,046
March 25, 2026	288.14	284.57	284.57	288.3	279.68	166,141
March 24, 2026	285.79	285.27	285.27	289.49	279.74	289,013
March 23, 2026	279.34	289.13	289.13	295.7	279.34	591,273
March 20, 2026	282.99	274.45	274.45	285.07	270.2	675,374
March 19, 2026	265.67	284.53	284.53	289.85	265.67	389,947
March 18, 2026	269.44	269.95	269.95	275.29	264.7	271,177
March 17, 2026	279.65	269.08	269.08	280.17	262.59	322,890
March 16, 2026	274	278.35	278.35	282.2	272.89	231,954
March 13, 2026	277.02	270.92	270.92	278	265.85	172,526
March 12, 2026	278.35	275.5	275.5	279.93	272.08	366,157
March 11, 2026	276.3	279.47	279.47	279.97	267.29	187,981
March 10, 2026	283.9	279.01	279.01	287	276.26	284,378
March 09, 2026	260.62	282.16	282.16	282.81	256.55	444,377