OSI Systems, Inc. (OSIS) NASDAQ

Currency In USD

AD

OSIS Historical Return

If you invested $1000 in OSI Systems, Inc. (OSIS) 10 years ago, it would be worth $2,965.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,055.86, while $1000 invested 1 year ago would be worth $803.06. This corresponds to total returns of 196.57%, 105.59%, -19.69%, respectively, with annualized returns of 11.48%, 15.5%, -19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026195196.62196.62199.39190.24174,917
September 30, 2026193.4194.37194.37196.02190.77208,336
September 29, 2026192.86192.3192.3193.02190.44174,284
September 28, 2026197.62193.04193.04197.62192.29123,326
September 25, 2026202.48197.24197.24202.93195.37197,155
September 24, 2026202201.3201.3205.15200.15134,204
September 23, 2026200.83203203203.78198.93213,289
September 22, 2026203.18200.84200.84203.45199.23183,913
September 21, 2026199.2200.4200.4202.06196.43162,896
September 18, 2026200.46197.71197.71202.67197.06395,503
September 17, 2026206.06200.35200.35206.06198.14205,367
September 16, 2026205.63201.75201.75206.38200.2270,656
September 15, 2026198.26202.59202.59202.8195.32282,529
September 11, 2026203.11204.29204.29205.44200.83236,129
September 10, 2026196.05201.25201.25202.21195.69267,760
September 09, 2026202.75197.49197.49205.77195.76360,731
September 08, 2026203.64204.25204.25207.26201332,833
September 04, 2026206.23204.15204.15207.49201.43202,070
September 03, 2026207.93206.62206.62207.93201.1284,326
September 02, 2026208.52206.75206.75210.8206.11199,204
September 01, 2026207.93208.52208.52210.47204.83192,270
August 31, 2026207.16207.91207.91210.62205.22248,235
August 28, 2026210.27206.64206.64212.21205.7215,090
August 27, 2026211.31210.89210.89213207.79313,366
August 26, 2026203.92211.04211.04211.43203.67347,866
August 25, 2026207.11204.07204.07208.99202.85485,353
August 24, 2026206.44204.05204.05209.99202857,522
August 21, 2026196206.73206.73207.82186.51.29M
August 20, 2026219.32218.09218.09221.4214.17353,612
August 19, 2026221220.92220.92223.73217.97163,433
August 18, 2026226.47218.73218.73226.65218.52162,580
August 17, 2026232.21229.87229.87234.73226.59125,486
August 14, 2026228.56228.27228.27232.91226.98132,263
August 13, 2026234.35228.56228.56236.83226.95149,316
August 12, 2026236.8231.57231.57236.8228.55196,513
August 11, 2026235.09233.2233.2236.92231.5170,453
August 10, 2026236.06232.61232.61239.07231.62210,667
August 07, 2026238.77236.23236.23239234.2693,877
August 06, 2026236.26237.1237.1240.9233.796,612
August 05, 2026236.24235.09235.09237.25233.52133,439
August 04, 2026228.82236.6236.6237.46225.3159,010
August 03, 2026222.37225.57225.57227.13221.04206,001
July 31, 2026222.07221.39221.39223.9218.62198,804
July 30, 2026215.96219.92219.92220.38212.08107,436
July 29, 2026219.27214.02214.02224.03213.55142,418
July 28, 2026217.3220.64220.64222.57217.3128,404
July 27, 2026217.95217.3217.3220.34213.08134,679
July 24, 2026214.55216.7216.7218.23210.4181,247
July 23, 2026208214.39214.39214.68205.87187,423
July 22, 2026210.14209.79209.79212.23208.29141,845
July 21, 2026211.92210.25210.25213208.02238,180
July 20, 2026212.66210.48210.48215.93209.9230,216
July 17, 2026213.35212.66212.66218.01210217,205
July 16, 2026217.3216.22216.22223.33213.06131,034
July 15, 2026211.69218.29218.29218.76211.01134,822
July 14, 2026214.94211.07211.07220.2211.05161,771
July 13, 2026214.95213.2213.2216.25211.3279,859
July 10, 2026218.54216.51216.51223.69215.99211,609
July 09, 2026217.35216.65216.65217.98213.1159,362
July 08, 2026218.22217.42217.42220.04213.27180,387
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved