Oshkosh Corporation (OSK) NYSE

131.81

+5.66(+4.49%)

Updated at June 02 04:00PM

Currency In USD

OSK Historical Return

If you invested $1000 in Oshkosh Corporation (OSK) 10 years ago, it would be worth $3,314.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.71, while $1000 invested 1 year ago would be worth $1,302.34. This corresponds to total returns of 231.43%, 10.07%, 30.23%, respectively, with annualized returns of 12.72%, 1.94%, 30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.3	131.81	131.81	132.04	126.6	1.13M
June 01, 2026	126.86	126.15	126.15	128.01	123.19	550,428
May 29, 2026	128.74	130	130	130.6	128.08	815,817
May 28, 2026	127.55	129.65	129.65	131.68	126.25	1.05M
May 27, 2026	129.85	129.49	129.49	130.82	128.72	528,556
May 26, 2026	129.56	129.42	129.42	130.64	128.15	435,233
May 22, 2026	128.54	128.51	128.51	129.45	126.48	624,663
May 21, 2026	124	127.12	127.12	128.98	122.47	1.14M
May 20, 2026	120.11	125.8	125.8	126.56	119.05	1.23M
May 19, 2026	120.68	119.11	119.11	121.27	116.8	826,629
May 18, 2026	121.18	121.95	121.95	123.33	120.32	1.12M
May 15, 2026	124.9	120.39	120.39	124.9	119.35	1.02M
May 14, 2026	126.7	126.12	126.12	130	125.6	1.13M
May 13, 2026	130.8	125.31	125.31	131.01	125.27	1.19M
May 12, 2026	134.62	131.32	131.32	134.88	129.59	975,780
May 11, 2026	136.49	134.03	134.03	140.88	134.03	1.35M
May 08, 2026	139.9	137.97	137.97	140.81	131.44	1.84M
May 07, 2026	156.92	153.06	153.06	157.82	152.2	795,954
May 06, 2026	156.88	156.71	156.71	159.84	155.19	903,397
May 05, 2026	151.84	153.27	153.27	155.28	151.32	490,187
May 04, 2026	153.85	149.87	149.87	154.48	149.52	419,571
May 01, 2026	155.67	155.29	155.29	157.98	153.97	536,697
April 30, 2026	150.09	156.3	156.3	158.98	150.09	706,286
April 29, 2026	149.85	147.37	147.37	150.43	145.98	357,039
April 28, 2026	150.55	149.65	149.65	151.33	148.09	306,994
April 27, 2026	151.14	150.71	150.71	153.83	149.35	355,299
April 24, 2026	152.47	150.33	150.33	154.92	149.78	380,479
April 23, 2026	150.04	153.08	153.08	155.73	150.04	552,653
April 22, 2026	152.07	148.4	148.4	152.66	147.76	349,719
April 21, 2026	152.11	150.11	150.11	154.63	148.95	415,007
April 20, 2026	146.91	151.8	151.8	152.08	145	428,822
April 17, 2026	146.54	147.87	147.87	151.08	144.91	774,321
April 16, 2026	142	143.78	143.78	145.73	139.46	666,825
April 15, 2026	150.33	140.21	140.21	151	139.43	1.09M
April 14, 2026	151.88	151.04	151.04	152.73	149.63	543,230
April 13, 2026	150.09	151.74	151.74	151.87	148	463,748
April 10, 2026	156.49	151.79	151.79	158.61	151.66	471,409
April 09, 2026	155.15	156.56	156.56	157.95	153.97	532,382
April 08, 2026	154.84	156.59	156.59	157.49	152.36	621,278
April 07, 2026	147.1	146.69	146.69	149.55	145.6	849,001
April 06, 2026	145.83	148	148	148.04	144.3	694,113
April 02, 2026	144.64	147.51	147.51	149.29	142.27	677,789
April 01, 2026	149.49	149.05	149.05	151.98	148.71	723,262
March 31, 2026	140.73	147.21	147.21	147.36	140.08	640,945
March 30, 2026	141.75	137.64	137.64	141.75	137.1	356,204
March 27, 2026	141.97	140.31	140.31	143.14	138.92	587,175
March 26, 2026	144.39	143.27	143.27	146.59	142.72	503,062
March 25, 2026	149.01	147.89	147.89	150.33	146.04	519,216
March 24, 2026	142.98	146.65	146.65	148.78	142.66	466,607
March 23, 2026	145.46	144.87	144.87	148.45	143.8	609,118
March 20, 2026	142.63	140.46	140.46	144.71	139.4	1.55M
March 19, 2026	144.55	144.22	144.22	146.26	142.71	478,304
March 18, 2026	147.83	147.2	147.2	150.12	147.07	433,414
March 17, 2026	148.73	148.27	148.27	151.08	146.04	451,222
March 16, 2026	148.34	147.74	147.74	149.94	146.84	501,077
March 13, 2026	150.83	147.16	147.16	152.37	146.35	492,367
March 12, 2026	151.2	149.86	149.86	153.46	148.78	758,427
March 11, 2026	154.82	152.4	152.4	156.67	152.12	614,868
March 10, 2026	154.25	156.36	156.36	159.63	153.62	780,561
March 09, 2026	151.16	154.42	154.42	154.71	147.63	745,860