Oshkosh Corp (OSK) NYSE

Currency In USD

OSK Historical Return

If you invested $1000 in Oshkosh Corporation (OSK) 10 years ago, it would be worth $3,495.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.38, while $1000 invested 1 year ago would be worth $1,188.69. This corresponds to total returns of 249.51%, 29.84%, 18.87%, respectively, with annualized returns of 13.32%, 5.36%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	143.17	146.34	146.34	147.49	142.9	704,674
July 09, 2026	141.52	142.77	142.77	144.27	139.53	632,714
July 08, 2026	139.6	139.94	139.94	141.53	138.14	592,323
July 07, 2026	142.95	141.83	141.83	144.19	139.6	600,253
July 06, 2026	144.07	144.22	144.22	145.43	142.17	540,725
July 02, 2026	146.95	142.7	142.7	148.68	140.52	829,412
July 01, 2026	151.77	144.72	144.72	152.55	144.63	1.08M
June 30, 2026	154.19	153.48	153.48	155.56	153.09	624,844
June 29, 2026	148.85	153.64	153.64	154	148	624,836
June 26, 2026	149.42	151.6	151.6	151.96	148.44	1.06M
June 25, 2026	145.09	150.99	150.99	151.39	145.09	450,142
June 24, 2026	140.04	143.35	143.35	144.89	139.53	463,200
June 23, 2026	139.15	139.52	139.52	142.93	137.59	669,928
June 22, 2026	138.54	142.3	142.3	142.84	138.02	823,553
June 18, 2026	139.78	139.54	139.54	142.29	139.49	834,644
June 17, 2026	138.1	137.75	137.75	143.01	135.81	808,482
June 16, 2026	137.16	138.1	138.1	138.72	136.42	576,533
June 15, 2026	137.94	136.65	136.65	139.43	136.53	442,174
June 12, 2026	135.16	135.05	135.05	136	133.36	576,280
June 11, 2026	129.48	133.96	133.96	134.87	128.23	445,281
June 10, 2026	132.09	126.95	126.95	133.79	126.93	786,015
June 09, 2026	132.59	132.62	132.62	135.67	129.68	786,669
June 08, 2026	131.42	131.39	131.39	133.07	130.06	477,105
June 05, 2026	132.1	130.53	130.53	133.91	130.5	436,546
June 04, 2026	135	133.13	133.13	135.43	132.52	695,457
June 03, 2026	131.62	134.05	134.05	134.79	131.2	587,093
June 02, 2026	127.3	131.81	131.81	132.04	126.6	1.13M
June 01, 2026	126.86	126.15	126.15	128.01	123.19	550,428
May 29, 2026	128.74	130	130	130.6	128.08	815,817
May 28, 2026	127.55	129.65	129.65	131.68	126.25	1.05M
May 27, 2026	129.85	129.49	129.49	130.82	128.72	528,556
May 26, 2026	129.56	129.42	129.42	130.64	128.15	435,233
May 22, 2026	128.54	128.51	128.51	129.45	126.48	624,663
May 21, 2026	124	127.12	127.12	128.98	122.47	1.14M
May 20, 2026	120.11	125.8	125.8	126.56	119.05	1.23M
May 19, 2026	120.68	119.11	119.11	121.27	116.8	826,629
May 18, 2026	121.18	121.95	121.95	123.33	120.32	1.12M
May 15, 2026	124.9	120.39	120.39	124.9	119.35	1.02M
May 14, 2026	126.7	126.12	126.12	130	125.6	1.13M
May 13, 2026	130.8	125.31	125.31	131.01	125.27	1.19M
May 12, 2026	134.62	131.32	131.32	134.88	129.59	975,780
May 11, 2026	136.49	134.03	134.03	140.88	134.03	1.35M
May 08, 2026	139.9	137.97	137.97	140.81	131.44	1.84M
May 07, 2026	156.92	153.06	153.06	157.82	152.2	795,954
May 06, 2026	156.88	156.71	156.71	159.84	155.19	903,397
May 05, 2026	151.84	153.27	153.27	155.28	151.32	490,187
May 04, 2026	153.85	149.87	149.87	154.48	149.52	419,571
May 01, 2026	155.67	155.29	155.29	157.98	153.97	536,697
April 30, 2026	150.09	156.3	156.3	158.98	150.09	706,286
April 29, 2026	149.85	147.37	147.37	150.43	145.98	357,039
April 28, 2026	150.55	149.65	149.65	151.33	148.09	306,994
April 27, 2026	151.14	150.71	150.71	153.83	149.35	355,299
April 24, 2026	152.47	150.33	150.33	154.92	149.78	380,479
April 23, 2026	150.04	153.08	153.08	155.73	150.04	552,653
April 22, 2026	152.07	148.4	148.4	152.66	147.76	349,719
April 21, 2026	152.11	150.11	150.11	154.63	148.95	415,007
April 20, 2026	146.91	151.8	151.8	152.08	145	428,822
April 17, 2026	146.54	147.87	147.87	151.08	144.91	774,321
April 16, 2026	142	143.78	143.78	145.73	139.46	666,825
April 15, 2026	150.33	140.21	140.21	151	139.43	1.09M