If you invested $1000 in Oshkosh Corporation (OSK) 10 years ago, it would be worth $3,388.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.99, while $1000 invested 1 year ago would be worth $1,323.97. This corresponds to total returns of 238.89%, 26.4%, 32.4%, respectively, with annualized returns of 12.97%, 4.79%, 32.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 138.54 | 142.3 | 142.3 | 142.84 | 138.02 | 823,553 |
| June 18, 2026 | 139.78 | 139.54 | 139.54 | 142.29 | 139.49 | 834,644 |
| June 17, 2026 | 138.1 | 137.75 | 137.75 | 143.01 | 135.81 | 808,482 |
| June 16, 2026 | 137.16 | 138.1 | 138.1 | 138.72 | 136.42 | 576,533 |
| June 15, 2026 | 137.94 | 136.65 | 136.65 | 139.43 | 136.53 | 442,174 |
| June 12, 2026 | 135.16 | 135.05 | 135.05 | 136 | 133.36 | 576,280 |
| June 11, 2026 | 129.48 | 133.96 | 133.96 | 134.87 | 128.23 | 445,281 |
| June 10, 2026 | 132.09 | 126.95 | 126.95 | 133.79 | 126.93 | 786,015 |
| June 09, 2026 | 132.59 | 132.62 | 132.62 | 135.67 | 129.68 | 786,669 |
| June 08, 2026 | 131.42 | 131.39 | 131.39 | 133.07 | 130.06 | 477,105 |
| June 05, 2026 | 132.1 | 130.53 | 130.53 | 133.91 | 130.5 | 436,546 |
| June 04, 2026 | 135 | 133.13 | 133.13 | 135.43 | 132.52 | 695,457 |
| June 03, 2026 | 131.62 | 134.05 | 134.05 | 134.79 | 131.2 | 587,093 |
| June 02, 2026 | 127.3 | 131.81 | 131.81 | 132.04 | 126.6 | 1.13M |
| June 01, 2026 | 126.86 | 126.15 | 126.15 | 128.01 | 123.19 | 550,428 |
| May 29, 2026 | 128.74 | 130 | 130 | 130.6 | 128.08 | 815,817 |
| May 28, 2026 | 127.55 | 129.65 | 129.65 | 131.68 | 126.25 | 1.05M |
| May 27, 2026 | 129.85 | 129.49 | 129.49 | 130.82 | 128.72 | 528,556 |
| May 26, 2026 | 129.56 | 129.42 | 129.42 | 130.64 | 128.15 | 435,233 |
| May 22, 2026 | 128.54 | 128.51 | 128.51 | 129.45 | 126.48 | 624,663 |
| May 21, 2026 | 124 | 127.12 | 127.12 | 128.98 | 122.47 | 1.14M |
| May 20, 2026 | 120.11 | 125.8 | 125.8 | 126.56 | 119.05 | 1.23M |
| May 19, 2026 | 120.68 | 119.11 | 119.11 | 121.27 | 116.8 | 826,629 |
| May 18, 2026 | 121.18 | 121.95 | 121.95 | 123.33 | 120.32 | 1.12M |
| May 15, 2026 | 124.9 | 120.39 | 120.39 | 124.9 | 119.35 | 1.02M |
| May 14, 2026 | 126.7 | 126.12 | 126.12 | 130 | 125.6 | 1.13M |
| May 13, 2026 | 130.8 | 125.31 | 125.31 | 131.01 | 125.27 | 1.19M |
| May 12, 2026 | 134.62 | 131.32 | 131.32 | 134.88 | 129.59 | 975,780 |
| May 11, 2026 | 136.49 | 134.03 | 134.03 | 140.88 | 134.03 | 1.35M |
| May 08, 2026 | 139.9 | 137.97 | 137.97 | 140.81 | 131.44 | 1.84M |
| May 07, 2026 | 156.92 | 153.06 | 153.06 | 157.82 | 152.2 | 795,954 |
| May 06, 2026 | 156.88 | 156.71 | 156.71 | 159.84 | 155.19 | 903,397 |
| May 05, 2026 | 151.84 | 153.27 | 153.27 | 155.28 | 151.32 | 490,187 |
| May 04, 2026 | 153.85 | 149.87 | 149.87 | 154.48 | 149.52 | 419,571 |
| May 01, 2026 | 155.67 | 155.29 | 155.29 | 157.98 | 153.97 | 536,697 |
| April 30, 2026 | 150.09 | 156.3 | 156.3 | 158.98 | 150.09 | 706,286 |
| April 29, 2026 | 149.85 | 147.37 | 147.37 | 150.43 | 145.98 | 357,039 |
| April 28, 2026 | 150.55 | 149.65 | 149.65 | 151.33 | 148.09 | 306,994 |
| April 27, 2026 | 151.14 | 150.71 | 150.71 | 153.83 | 149.35 | 355,299 |
| April 24, 2026 | 152.47 | 150.33 | 150.33 | 154.92 | 149.78 | 380,479 |
| April 23, 2026 | 150.04 | 153.08 | 153.08 | 155.73 | 150.04 | 552,653 |
| April 22, 2026 | 152.07 | 148.4 | 148.4 | 152.66 | 147.76 | 349,719 |
| April 21, 2026 | 152.11 | 150.11 | 150.11 | 154.63 | 148.95 | 415,007 |
| April 20, 2026 | 146.91 | 151.8 | 151.8 | 152.08 | 145 | 428,822 |
| April 17, 2026 | 146.54 | 147.87 | 147.87 | 151.08 | 144.91 | 774,321 |
| April 16, 2026 | 142 | 143.78 | 143.78 | 145.73 | 139.46 | 666,825 |
| April 15, 2026 | 150.33 | 140.21 | 140.21 | 151 | 139.43 | 1.09M |
| April 14, 2026 | 151.88 | 151.04 | 151.04 | 152.73 | 149.63 | 543,230 |
| April 13, 2026 | 150.09 | 151.74 | 151.74 | 151.87 | 148 | 463,748 |
| April 10, 2026 | 156.49 | 151.79 | 151.79 | 158.61 | 151.66 | 471,409 |
| April 09, 2026 | 155.15 | 156.56 | 156.56 | 157.95 | 153.97 | 532,382 |
| April 08, 2026 | 154.84 | 156.59 | 156.59 | 157.49 | 152.36 | 621,278 |
| April 07, 2026 | 147.1 | 146.69 | 146.69 | 149.55 | 145.6 | 849,001 |
| April 06, 2026 | 145.83 | 148 | 148 | 148.04 | 144.3 | 694,113 |
| April 02, 2026 | 144.64 | 147.51 | 147.51 | 149.29 | 142.27 | 677,789 |
| April 01, 2026 | 149.49 | 149.05 | 149.05 | 151.98 | 148.71 | 723,262 |
| March 31, 2026 | 140.73 | 147.21 | 147.21 | 147.36 | 140.08 | 640,945 |
| March 30, 2026 | 141.75 | 137.64 | 137.64 | 141.75 | 137.1 | 356,204 |
| March 27, 2026 | 141.97 | 140.31 | 140.31 | 143.14 | 138.92 | 587,175 |
| March 26, 2026 | 144.39 | 143.27 | 143.27 | 146.59 | 142.72 | 503,062 |