If you invested $1000 in Oshkosh Corporation (OSK) 10 years ago, it would be worth $2,461.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.71, while $1000 invested 1 year ago would be worth $1,133.5. This corresponds to total returns of 146.13%, 30.97%, 13.35%, respectively, with annualized returns of 9.42%, 5.54%, 13.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 137.71 | 140.1 | 140.1 | 140.96 | 137.68 | 611,152 |
| November 09, 2026 | 137.83 | 139.85 | 139.85 | 142.35 | 137.23 | 647,598 |
| November 06, 2026 | 137.18 | 134.36 | 134.36 | 140.11 | 133.85 | 542,546 |
| November 05, 2026 | 143.03 | 136.75 | 136.75 | 145.09 | 136.15 | 487,368 |
| November 04, 2026 | 144.48 | 143.4 | 143.4 | 146.33 | 139.54 | 513,576 |
| November 03, 2026 | 146.07 | 142.72 | 142.72 | 147.02 | 141.57 | 925,560 |
| November 02, 2026 | 140.51 | 145.53 | 145.53 | 147.28 | 140.51 | 1.13M |
| October 30, 2026 | 133.72 | 139.94 | 139.94 | 141.6 | 133 | 1.33M |
| October 29, 2026 | 120 | 135.27 | 135.27 | 135.57 | 120 | 1.67M |
| October 28, 2026 | 136.31 | 137.93 | 137.93 | 139.37 | 135.3 | 981,273 |
| October 27, 2026 | 134.13 | 134.19 | 134.19 | 134.48 | 132.57 | 560,380 |
| October 26, 2026 | 132.37 | 133.34 | 133.34 | 134.74 | 131.96 | 658,933 |
| October 23, 2026 | 132.65 | 131.7 | 131.7 | 132.76 | 129.61 | 408,000 |
| October 22, 2026 | 133.56 | 134.29 | 134.29 | 135.61 | 131.81 | 948,569 |
| October 21, 2026 | 134.4 | 135.53 | 135.53 | 136.01 | 133 | 686,344 |
| October 20, 2026 | 127.52 | 132.91 | 132.91 | 133.25 | 127.52 | 750,682 |
| October 19, 2026 | 127.66 | 127.89 | 127.89 | 128.57 | 125.86 | 614,302 |
| October 16, 2026 | 129.15 | 127.02 | 127.02 | 130.85 | 126.15 | 926,633 |
| October 15, 2026 | 127.64 | 128.71 | 128.71 | 129.35 | 127.3 | 602,903 |
| October 14, 2026 | 128.46 | 127.57 | 127.57 | 130.28 | 126.67 | 711,457 |
| October 13, 2026 | 127.23 | 128.41 | 128.41 | 129.18 | 126.06 | 591,574 |
| October 12, 2026 | 125.31 | 126.62 | 126.62 | 128.11 | 125.31 | 600,104 |
| October 09, 2026 | 127.56 | 125.23 | 125.23 | 128.32 | 124.42 | 683,521 |
| October 08, 2026 | 126.01 | 127.35 | 127.35 | 128.03 | 125.31 | 625,128 |
| October 07, 2026 | 130.3 | 128.61 | 128.61 | 130.5 | 126.48 | 538,544 |
| October 06, 2026 | 133.7 | 132.13 | 132.13 | 134.72 | 132.04 | 457,688 |
| October 05, 2026 | 131.55 | 132.67 | 132.67 | 135.67 | 129.36 | 728,212 |
| October 02, 2026 | 132.7 | 133.85 | 133.85 | 134.87 | 132.37 | 746,809 |
| October 01, 2026 | 128.89 | 130.82 | 130.82 | 131.93 | 127.4 | 758,825 |
| September 30, 2026 | 131.8 | 128.82 | 128.82 | 131.8 | 127.84 | 719,050 |
| September 29, 2026 | 133.11 | 131.68 | 131.68 | 133.93 | 131.24 | 594,364 |
| September 28, 2026 | 131.73 | 132.79 | 132.79 | 133.89 | 130.6 | 563,410 |
| September 25, 2026 | 130.51 | 132.75 | 132.75 | 133.56 | 130.38 | 666,997 |
| September 24, 2026 | 134.63 | 130.17 | 130.17 | 136.17 | 128.09 | 1.14M |
| September 23, 2026 | 137.41 | 135.49 | 135.49 | 138.48 | 134.67 | 1.09M |
| September 22, 2026 | 144.68 | 138.04 | 138.04 | 144.97 | 137.53 | 1.21M |
| September 21, 2026 | 147.8 | 143.38 | 143.38 | 147.84 | 142.85 | 733,589 |
| September 18, 2026 | 144.95 | 146.61 | 146.61 | 146.69 | 144.06 | 1.23M |
| September 17, 2026 | 148.75 | 144.89 | 144.89 | 148.75 | 143.98 | 432,015 |
| September 16, 2026 | 143.62 | 145.04 | 145.04 | 146.84 | 142.69 | 488,957 |
| September 15, 2026 | 144.52 | 143.17 | 143.17 | 145.12 | 142.37 | 542,606 |
| September 11, 2026 | 150 | 145.85 | 145.85 | 150.02 | 145.67 | 441,230 |
| September 10, 2026 | 150 | 147.77 | 147.77 | 151.01 | 146.77 | 454,076 |
| September 09, 2026 | 154.07 | 152.04 | 152.04 | 155.74 | 149.6 | 347,419 |
| September 08, 2026 | 156.61 | 153.78 | 153.78 | 157.71 | 153.46 | 305,915 |
| September 04, 2026 | 155.6 | 157.08 | 157.08 | 159 | 154.61 | 316,427 |
| September 03, 2026 | 155.22 | 156.36 | 156.36 | 157.03 | 151.21 | 469,701 |
| September 02, 2026 | 148.42 | 152.89 | 152.89 | 153.5 | 147.62 | 510,084 |
| September 01, 2026 | 152.88 | 147.68 | 147.68 | 154.64 | 146.83 | 424,206 |
| August 31, 2026 | 153.68 | 154.11 | 154.11 | 155.26 | 151.96 | 427,289 |
| August 28, 2026 | 158.13 | 153.96 | 153.96 | 158.26 | 153.06 | 432,806 |
| August 27, 2026 | 156.64 | 156.71 | 156.71 | 157.65 | 154.53 | 360,409 |
| August 26, 2026 | 155.78 | 157.48 | 157.48 | 159.26 | 154.73 | 411,234 |
| August 25, 2026 | 159 | 155.23 | 155.23 | 159 | 154.44 | 484,893 |
| August 24, 2026 | 157 | 156.33 | 156.33 | 159 | 154.91 | 518,567 |
| August 21, 2026 | 154.5 | 157.09 | 157.09 | 158.1 | 153.33 | 760,763 |
| August 20, 2026 | 148.09 | 152.73 | 152.73 | 154.32 | 147.27 | 711,200 |
| August 19, 2026 | 149.13 | 149.85 | 149.85 | 149.92 | 147.01 | 535,064 |
| August 18, 2026 | 152.74 | 147.69 | 147.69 | 153.45 | 147.59 | 360,977 |
| August 17, 2026 | 152.57 | 153.97 | 153.97 | 154.51 | 151.18 | 333,377 |