Oshkosh Corp (OSK) NYSE

Currency In USD

OSK Historical Return

If you invested $1000 in Oshkosh Corporation (OSK) 10 years ago, it would be worth $2,946.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.1, while $1000 invested 1 year ago would be worth $1,021.79. This corresponds to total returns of 194.63%, 38.31%, 2.18%, respectively, with annualized returns of 11.41%, 6.7%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	134.4	135.53	135.53	136.01	133	686,344
October 20, 2026	127.52	132.91	132.91	133.25	127.52	750,682
October 19, 2026	127.66	127.89	127.89	128.57	125.86	614,302
October 16, 2026	129.15	127.02	127.02	130.85	126.15	926,633
October 15, 2026	127.64	128.71	128.71	129.35	127.3	602,903
October 14, 2026	128.46	127.57	127.57	130.28	126.67	711,457
October 13, 2026	127.23	128.41	128.41	129.18	126.06	591,574
October 12, 2026	125.31	126.62	126.62	128.11	125.31	600,104
October 09, 2026	127.56	125.23	125.23	128.32	124.42	683,521
October 08, 2026	126.01	127.35	127.35	128.03	125.31	625,128
October 07, 2026	130.3	128.61	128.61	130.5	126.48	538,544
October 06, 2026	133.7	132.13	132.13	134.72	132.04	457,688
October 05, 2026	131.55	132.67	132.67	135.67	129.36	728,212
October 02, 2026	132.7	133.85	133.85	134.87	132.37	746,809
October 01, 2026	128.89	130.82	130.82	131.93	127.4	758,825
September 30, 2026	131.8	128.82	128.82	131.8	127.84	719,050
September 29, 2026	133.11	131.68	131.68	133.93	131.24	594,364
September 28, 2026	131.73	132.79	132.79	133.89	130.6	563,410
September 25, 2026	130.51	132.75	132.75	133.56	130.38	666,997
September 24, 2026	134.63	130.17	130.17	136.17	128.09	1.14M
September 23, 2026	137.41	135.49	135.49	138.48	134.67	1.09M
September 22, 2026	144.68	138.04	138.04	144.97	137.53	1.21M
September 21, 2026	147.8	143.38	143.38	147.84	142.85	733,589
September 18, 2026	144.95	146.61	146.61	146.69	144.06	1.23M
September 17, 2026	148.75	144.89	144.89	148.75	143.98	432,015
September 16, 2026	143.62	145.04	145.04	146.84	142.69	488,957
September 15, 2026	144.52	143.17	143.17	145.12	142.37	542,606
September 11, 2026	150	145.85	145.85	150.02	145.67	441,230
September 10, 2026	150	147.77	147.77	151.01	146.77	454,076
September 09, 2026	154.07	152.04	152.04	155.74	149.6	347,419
September 08, 2026	156.61	153.78	153.78	157.71	153.46	305,915
September 04, 2026	155.6	157.08	157.08	159	154.61	316,427
September 03, 2026	155.22	156.36	156.36	157.03	151.21	469,701
September 02, 2026	148.42	152.89	152.89	153.5	147.62	510,084
September 01, 2026	152.88	147.68	147.68	154.64	146.83	424,206
August 31, 2026	153.68	154.11	154.11	155.26	151.96	427,289
August 28, 2026	158.13	153.96	153.96	158.26	153.06	432,806
August 27, 2026	156.64	156.71	156.71	157.65	154.53	360,409
August 26, 2026	155.78	157.48	157.48	159.26	154.73	411,234
August 25, 2026	159	155.23	155.23	159	154.44	484,893
August 24, 2026	157	156.33	156.33	159	154.91	518,567
August 21, 2026	154.5	157.09	157.09	158.1	153.33	760,763
August 20, 2026	148.09	152.73	152.73	154.32	147.27	711,200
August 19, 2026	149.13	149.85	149.85	149.92	147.01	535,064
August 18, 2026	152.74	147.69	147.69	153.45	147.59	360,977
August 17, 2026	152.57	153.97	153.97	154.51	151.18	333,377
August 14, 2026	152.12	152.89	152.89	154.76	150.36	400,153
August 13, 2026	155.67	152.35	152.35	157.32	151.05	527,639
August 12, 2026	157.52	155.66	155.66	158.27	152.94	619,789
August 11, 2026	156.15	155.78	155.78	159.51	155	580,962
August 10, 2026	155.31	155.39	155.39	155.94	152.92	642,915
August 07, 2026	154.57	155.26	155.26	157.01	154.03	422,475
August 06, 2026	153.77	153.44	153.44	154.85	152.77	542,753
August 05, 2026	157.52	152.81	152.81	160.24	152.18	829,721
August 04, 2026	150.87	156.72	156.72	157.51	148.96	1.41M
August 03, 2026	143.83	148.36	148.36	148.51	143.01	1.3M
July 31, 2026	142.94	142.41	142.41	144.93	139.79	809,178
July 30, 2026	143.01	142.92	142.92	143.17	138.48	1.01M
July 29, 2026	147.43	142.82	142.82	149.97	141.53	1.12M
July 28, 2026	160	152.5	152.5	160.68	148.24	2.15M