USU Software AG (OSP2.DE) XETRA

18.45

+0.05(+0.27%)

Updated at July 02, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202418.4518.418.418.4518.417,019
June 28, 202418.4518.4518.4518.518.356,071
June 27, 202418.418.418.418.518.3510,617
June 26, 202418.418.418.418.418.4250
June 25, 202418.3518.418.418.418.35129
June 24, 202418.318.418.418.418.25510
June 21, 202418.418.418.418.518.356,106
June 20, 202418.3518.418.418.418.351,935
June 19, 202418.3518.418.418.418.351,724
June 18, 202418.3518.418.418.418.351,495
June 17, 202418.418.3518.3518.418.351,599
June 14, 202418.3518.418.418.418.3532,006
June 13, 202418.418.418.418.4518.358,875
June 12, 202418.418.4518.4518.4518.4260
June 11, 202418.3518.4518.4518.4518.3553,356
June 10, 202418.3518.418.418.418.3514,969
June 07, 202418.418.3518.3518.418.3524,320
June 06, 202418.418.4518.4518.4518.412,135
June 05, 202418.3518.418.418.4518.3514,530
June 04, 202418.3518.3518.3518.3518.3520,089
June 03, 202418.418.3518.3518.418.35747
May 31, 202418.3518.418.418.418.3527,183
May 30, 202418.3518.3518.3518.418.357,723
May 29, 202418.3518.418.418.418.3526,600
May 28, 202418.418.418.418.418.358,617
May 27, 202418.3518.3518.3518.418.3525,032
May 24, 202418.418.418.418.418.3529,042
May 23, 202418.3518.418.418.418.3515,806
May 22, 202418.418.418.418.418.3513,649
May 21, 202418.3518.418.418.4518.3526,696
May 20, 202418.418.3518.3518.418.3525,529
May 17, 202418.318.418.418.518.3142,856
May 16, 202418.218.318.318.3518.15138,763
May 15, 202418.1518.118.118.218.16,645
May 14, 202418.218.1518.1518.218.11,338
May 13, 202418.1518.1518.1518.1518.151,201
May 10, 202418.118.1518.1518.1518.13,908
May 09, 202418.118.118.118.118.052,475
May 08, 202418.118.118.118.1518.1974
May 07, 202418.0518.0518.0518.1518.057,452
May 06, 202418.0518.0518.0518.217.9512,486
May 03, 202418.1518.0518.0518.218.058,234
May 02, 202418.2518.218.218.2518.158,353
April 30, 202418.218.218.218.2518.213,403
April 29, 202418.218.318.318.318.22,528
April 26, 202418.2518.2518.2518.2518.29,759
April 25, 202418.218.218.218.318.217,256
April 24, 202418.318.218.218.3518.234,993
April 23, 202416.4518.3518.3518.4516.497,473
April 22, 202416.416.4516.4516.4516.4447
April 19, 202416.3516.416.416.616.359,707
April 18, 202416.4516.516.516.5516.4418
April 17, 202416.3516.4516.4516.516.351,178
April 16, 202416.416.416.416.516.4305
April 15, 202416.4516.4516.4516.516.41,614
April 12, 202416.416.416.416.516.44,107
April 11, 202416.516.516.516.516.451,321
April 10, 202416.416.516.516.516.42,184
April 09, 202416.516.416.416.616.42,744
April 08, 202416.4516.616.616.616.45996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved