OneSpan Inc. (OSPN) NASDAQ

Currency In USD

OSPN Historical Return

If you invested $1000 in OneSpan Inc. (OSPN) 10 years ago, it would be worth $1,532.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,177.01, while $1000 invested 1 year ago would be worth $1,750.99. This corresponds to total returns of 53.27%, 17.7%, 75.1%, respectively, with annualized returns of 4.36%, 3.31%, 75.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSPN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.15	22.18	22.18	22.44	21.72	475,978
November 10, 2026	22.38	21.92	21.92	22.42	21.54	580,527
November 09, 2026	21.69	22.59	22.59	22.9	21.69	593,446
November 06, 2026	21.9	21.59	21.59	22.17	21.34	572,370
November 05, 2026	23.4	21.9	21.9	23.55	21.74	912,744
November 04, 2026	24.74	23.66	23.66	24.81	23.52	1.05M
November 03, 2026	25.46	24.45	24.45	25.46	24.07	1.1M
November 02, 2026	25.28	25.55	25.55	25.86	24.66	1.78M
October 30, 2026	24.86	25.66	25.66	27.45	24.05	3.76M
October 29, 2026	19.64	20.15	20.15	20.21	19.04	955,374
October 28, 2026	20.16	20.08	20.08	20.47	19.86	774,707
October 27, 2026	19.92	20.36	20.36	20.49	19.88	862,739
October 26, 2026	20.32	20.6	20.6	20.82	19.81	869,136
October 23, 2026	19.03	20.19	20.19	20.72	18.95	1.83M
October 22, 2026	18.81	19.21	19.21	19.48	18.6	1.02M
October 21, 2026	18.25	18.87	18.87	18.92	18.14	440,857
October 20, 2026	17.74	18.25	18.25	18.38	17.61	444,162
October 19, 2026	17.58	17.63	17.63	17.83	17.44	251,913
October 16, 2026	18.07	17.5	17.5	18.07	17.23	559,466
October 15, 2026	17.48	17.87	17.87	17.91	17.3	436,332
October 14, 2026	17.9	17.59	17.59	18.03	17.3	466,478
October 13, 2026	17.81	18.2	18.2	18.23	17.79	364,626
October 12, 2026	18.16	17.85	17.85	18.36	17.8	386,468
October 09, 2026	18.19	18.22	18.22	18.3	17.86	535,455
October 08, 2026	17.79	18.01	18.01	18.06	17.49	616,882
October 07, 2026	18.34	17.7	17.7	18.38	17.64	590,167
October 06, 2026	18.54	18.38	18.38	18.83	18.36	418,590
October 05, 2026	18.08	18.42	18.42	18.45	18.04	297,095
October 02, 2026	18.18	18.12	18.12	18.31	17.96	318,518
October 01, 2026	18.2	18.04	18.04	18.25	17.58	514,139
September 30, 2026	17.83	17.91	17.91	18.15	17.71	435,319
September 29, 2026	17.88	17.82	17.82	17.9	17.52	563,201
September 28, 2026	17.55	17.88	17.88	17.97	17.33	592,369
September 25, 2026	17.74	17.81	17.81	17.88	17.57	515,156
September 24, 2026	17.87	17.68	17.68	18.05	17.21	744,233
September 23, 2026	17.55	18.01	18.01	18.04	17.28	483,015
September 22, 2026	17.83	17.43	17.43	17.83	17.05	560,908
September 21, 2026	17.58	17.6	17.6	17.67	17.46	422,137
September 18, 2026	17.96	17.51	17.51	17.96	17.41	2.17M
September 17, 2026	17.77	17.95	17.95	18.06	17.53	603,554
September 16, 2026	17.61	17.86	17.86	17.96	17.61	733,257
September 15, 2026	17.24	17.83	17.83	18.08	17.19	678,950
September 11, 2026	16.59	16.85	16.85	16.96	16.52	348,648
September 10, 2026	16	16.49	16.49	16.51	15.97	356,805
September 09, 2026	16.01	16.1	16.1	16.22	15.98	290,022
September 08, 2026	16.46	16.1	16.1	16.46	16.07	350,094
September 04, 2026	16.55	16.7	16.7	16.71	16.27	269,978
September 03, 2026	16.4	16.76	16.76	16.77	16.3	361,823
September 02, 2026	15.92	16.17	16.17	16.22	15.86	321,039
September 01, 2026	16.27	15.88	15.88	16.41	15.79	300,824
August 31, 2026	16.35	16.52	16.52	16.67	16.35	311,107
August 28, 2026	16.47	16.54	16.54	16.74	16.3	487,793
August 27, 2026	15.72	16.46	16.46	16.66	15.58	487,676
August 26, 2026	15.21	15.37	15.37	15.45	15.06	274,012
August 25, 2026	15.57	15.39	15.39	15.76	15.27	226,687
August 24, 2026	15.71	15.6	15.6	15.81	15.6	308,265
August 21, 2026	15.68	15.73	15.73	15.82	15.39	467,409
August 20, 2026	15.65	15.59	15.59	15.72	15.41	320,319
August 19, 2026	15.78	15.77	15.77	15.9	15.46	306,143
August 18, 2026	15.97	15.78	15.78	16.23	15.76	429,754