OneSpan Inc. (OSPN) NASDAQ

Currency In USD

AD

OSPN Historical Return

If you invested $1000 in OneSpan Inc. (OSPN) 10 years ago, it would be worth $1,397.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.98, while $1000 invested 1 year ago would be worth $1,242.56. This corresponds to total returns of 39.71%, -3.9%, 24.26%, respectively, with annualized returns of 3.4%, -0.79%, 24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSPN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202618.8119.2119.2119.4818.61.02M
October 21, 202618.2518.8718.8718.9218.14440,857
October 20, 202617.7418.2518.2518.3817.61444,162
October 19, 202617.5817.6317.6317.8317.44251,913
October 16, 202618.0717.517.518.0717.23559,466
October 15, 202617.4817.8717.8717.9117.3436,332
October 14, 202617.917.5917.5918.0317.3466,478
October 13, 202617.8118.218.218.2317.79364,626
October 12, 202618.1617.8517.8518.3617.8386,468
October 09, 202618.1918.2218.2218.317.86535,455
October 08, 202617.7918.0118.0118.0617.49616,882
October 07, 202618.3417.717.718.3817.64590,167
October 06, 202618.5418.3818.3818.8318.36418,590
October 05, 202618.0818.4218.4218.4518.04297,095
October 02, 202618.1818.1218.1218.3117.96318,518
October 01, 202618.218.0418.0418.2517.58514,139
September 30, 202617.8317.9117.9118.1517.71435,319
September 29, 202617.8817.8217.8217.917.52563,201
September 28, 202617.5517.8817.8817.9717.33592,369
September 25, 202617.7417.8117.8117.8817.57515,156
September 24, 202617.8717.6817.6818.0517.21744,233
September 23, 202617.5518.0118.0118.0417.28483,015
September 22, 202617.8317.4317.4317.8317.05560,908
September 21, 202617.5817.617.617.6717.46422,137
September 18, 202617.9617.5117.5117.9617.412.17M
September 17, 202617.7717.9517.9518.0617.53603,554
September 16, 202617.6117.8617.8617.9617.61733,257
September 15, 202617.2417.8317.8318.0817.19678,950
September 11, 202616.5916.8516.8516.9616.52348,648
September 10, 20261616.4916.4916.5115.97356,805
September 09, 202616.0116.116.116.2215.98290,022
September 08, 202616.4616.116.116.4616.07350,094
September 04, 202616.5516.716.716.7116.27269,978
September 03, 202616.416.7616.7616.7716.3361,823
September 02, 202615.9216.1716.1716.2215.86321,039
September 01, 202616.2715.8815.8816.4115.79300,824
August 31, 202616.3516.5216.5216.6716.35311,107
August 28, 202616.4716.5416.5416.7416.3487,793
August 27, 202615.7216.4616.4616.6615.58487,676
August 26, 202615.2115.3715.3715.4515.06274,012
August 25, 202615.5715.3915.3915.7615.27226,687
August 24, 202615.7115.615.615.8115.6308,265
August 21, 202615.6815.7315.7315.8215.39467,409
August 20, 202615.6515.5915.5915.7215.41320,319
August 19, 202615.7815.7715.7715.915.46306,143
August 18, 202615.9715.7815.7816.2315.76429,754
August 17, 202616.2115.9315.9316.2115.63404,276
August 14, 202616.8516.3416.3416.8716.25332,021
August 13, 202616.6516.9216.9216.9716.3475,996
August 12, 202616.1516.5316.5316.6316.050
August 11, 202616.4316.316.316.5616.040
August 10, 202616.5216.3716.3716.9216.37294,893
August 07, 202616.4816.7816.7816.7916.26406,369
August 06, 202616.116.2416.2416.3615.53479,341
August 05, 202617.5716.316.318.4816.061.06M
August 04, 202615.8816.2116.2116.415.88510,317
August 03, 202615.7615.8715.8715.9715.64380,612
July 31, 202615.4115.4815.4815.5615.03318,314
July 30, 202615.6815.4115.4115.7915.07434,607
July 29, 202615.5115.7415.7416.1215.5379,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved