OSR Holdings, Inc. (OSRH) NASDAQ

0.71

+0.252(+54.78%)

Updated at April 30 01:30PM

Currency In USD

OSRH Historical Return

If you invested $1000 in OSR Holdings, Inc. (OSRH) since IPO date, it would be worth $71.1 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $70.89, while $1000 invested 1 year ago would be worth $531.93. This corresponds to total returns of -92.89%, -92.91%, -46.81%, respectively, with annualized returns of -57.11%, -58.61%, -46.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	0.74	0.46	0.46	0.9	0.42	11.58M
April 28, 2026	0.74	0.74	0.74	0.75	0.68	858,258
April 27, 2026	0.73	0.72	0.72	0.79	0.68	2.39M
April 24, 2026	0.6	0.69	0.69	0.72	0.58	1.92M
April 23, 2026	0.58	0.6	0.6	0.61	0.56	500,713
April 22, 2026	0.59	0.59	0.59	0.61	0.57	369,612
April 21, 2026	0.6	0.59	0.59	0.63	0.58	444,832
April 20, 2026	0.57	0.6	0.6	0.61	0.57	422,525
April 17, 2026	0.56	0.57	0.57	0.6	0.55	546,512
April 16, 2026	0.55	0.55	0.55	0.57	0.55	414,485
April 15, 2026	0.54	0.55	0.55	0.55	0.52	478,945
April 14, 2026	0.55	0.52	0.52	0.57	0.52	481,127
April 13, 2026	0.53	0.54	0.54	0.57	0.5	675,324
April 10, 2026	0.51	0.54	0.54	0.55	0.5	952,241
April 09, 2026	0.5	0.51	0.51	0.56	0.48	1.6M
April 08, 2026	0.49	0.49	0.49	0.49	0.44	761,758
April 07, 2026	0.51	0.49	0.49	0.53	0.47	585,607
April 06, 2026	0.55	0.52	0.52	0.55	0.49	367,521
April 02, 2026	0.54	0.55	0.55	0.55	0.5	891,720
April 01, 2026	0.61	0.59	0.59	0.61	0.54	1.04M
March 31, 2026	0.52	0.6	0.6	0.62	0.5	1.8M
March 30, 2026	0.47	0.53	0.53	0.55	0.45	1.19M
March 27, 2026	0.48	0.46	0.46	0.54	0.43	3.05M
March 26, 2026	0.43	0.44	0.44	0.45	0.43	216,113
March 25, 2026	0.43	0.44	0.44	0.45	0.42	707,536
March 24, 2026	0.47	0.45	0.45	0.5	0.44	685,158
March 23, 2026	0.43	0.48	0.48	0.48	0.4	9.09M
March 20, 2026	0.44	0.44	0.44	0.47	0.39	449,270
March 19, 2026	0.45	0.44	0.44	0.46	0.43	395,219
March 18, 2026	0.45	0.43	0.43	0.46	0.43	165,543
March 17, 2026	0.45	0.45	0.45	0.47	0.43	168,924
March 16, 2026	0.49	0.45	0.45	0.49	0.44	291,112
March 13, 2026	0.53	0.47	0.47	0.53	0.47	432,768
March 12, 2026	0.48	0.5	0.5	0.54	0.47	410,155
March 11, 2026	0.49	0.47	0.47	0.5	0.46	266,954
March 10, 2026	0.51	0.5	0.5	0.52	0.48	263,918
March 09, 2026	0.51	0.5	0.5	0.59	0.49	1.09M
March 06, 2026	0.46	0.51	0.51	0.52	0.46	554,156
March 05, 2026	0.41	0.47	0.47	0.52	0.41	1.41M
March 04, 2026	0.4	0.41	0.41	0.43	0.4	226,820
March 03, 2026	0.41	0.4	0.4	0.41	0.38	305,189
March 02, 2026	0.41	0.41	0.41	0.43	0.4	257,443
February 27, 2026	0.44	0.41	0.41	0.45	0.41	260,103
February 26, 2026	0.44	0.42	0.42	0.45	0.42	200,300
February 25, 2026	0.45	0.44	0.44	0.47	0.44	174,600
February 24, 2026	0.42	0.44	0.44	0.46	0.42	92,300
February 23, 2026	0.43	0.42	0.42	0.43	0.39	339,900
February 20, 2026	0.44	0.42	0.42	0.45	0.42	263,610
February 19, 2026	0.42	0.43	0.43	0.45	0.42	381,000
February 18, 2026	0.45	0.41	0.41	0.45	0.41	589,500
February 17, 2026	0.49	0.46	0.46	0.5	0.45	607,700
February 13, 2026	0.47	0.5	0.5	0.52	0.47	592,919
February 12, 2026	0.49	0.46	0.46	0.5	0.46	375,511
February 11, 2026	0.52	0.48	0.48	0.53	0.47	374,281
February 10, 2026	0.52	0.52	0.52	0.54	0.5	614,700
February 09, 2026	0.54	0.51	0.51	0.56	0.49	497,600
February 06, 2026	0.52	0.55	0.55	0.58	0.52	431,300
February 05, 2026	0.54	0.51	0.51	0.58	0.51	807,903
February 04, 2026	0.58	0.58	0.58	0.61	0.57	408,692
February 03, 2026	0.57	0.57	0.57	0.6	0.55	687,005