OSR Holdings, Inc. (OSRH) NASDAQ

Currency In USD

OSRH Historical Return

If you invested $1000 in OSR Holdings, Inc. (OSRH) since IPO date, it would be worth $58.42 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $57, while $1000 invested 1 year ago would be worth $1,049.73. This corresponds to total returns of -94.16%, -94.3%, 4.97%, respectively, with annualized returns of -56.39%, -61.48%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSRH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	0.31	0.32	0.32	0.34	0.29	2.71M
August 13, 2026	0.28	0.28	0.28	0.3	0.25	0
August 12, 2026	0.39	0.29	0.29	0.4	0.25	0
August 11, 2026	0.41	0.39	0.39	0.42	0.39	0
August 10, 2026	0.44	0.41	0.41	0.45	0.4	459,241
August 07, 2026	0.44	0.44	0.44	0.45	0.43	0
August 06, 2026	0.44	0.44	0.44	0.45	0.42	212,316
August 05, 2026	0.45	0.44	0.44	0.46	0.44	123,290
August 04, 2026	0.45	0.46	0.46	0.47	0.44	257,633
August 03, 2026	0.44	0.45	0.45	0.46	0.44	332,674
July 31, 2026	0.43	0.45	0.45	0.45	0.41	475,744
July 30, 2026	0.47	0.43	0.43	0.47	0.43	515,766
July 29, 2026	0.47	0.47	0.47	0.5	0.46	694,588
July 28, 2026	0.43	0.46	0.46	0.46	0.43	275,330
July 27, 2026	0.42	0.43	0.43	0.45	0.41	291,084
July 24, 2026	0.44	0.42	0.42	0.46	0.42	266,893
July 23, 2026	0.44	0.45	0.45	0.45	0.43	410,804
July 22, 2026	0.43	0.44	0.44	0.45	0.41	497,492
July 21, 2026	0.46	0.44	0.44	0.47	0.43	572,590
July 20, 2026	0.47	0.46	0.46	0.5	0.45	785,965
July 17, 2026	0.5	0.47	0.47	0.5	0.45	1.15M
July 16, 2026	0.43	0.49	0.49	0.51	0.42	2.31M
July 15, 2026	0.37	0.42	0.42	0.43	0.37	2.15M
July 14, 2026	0.35	0.36	0.36	0.36	0.34	400,360
July 13, 2026	0.33	0.36	0.36	0.38	0.33	2.09M
July 10, 2026	0.33	0.33	0.33	0.34	0.31	182,826
July 09, 2026	0.31	0.33	0.33	0.33	0.31	185,573
July 08, 2026	0.31	0.31	0.31	0.31	0.3	240,359
July 07, 2026	0.32	0.31	0.31	0.33	0.31	317,797
July 06, 2026	0.33	0.33	0.33	0.34	0.32	490,803
July 02, 2026	0.31	0.32	0.32	0.33	0.3	1.28M
July 01, 2026	0.32	0.31	0.31	0.34	0.3	816,562
June 30, 2026	0.32	0.32	0.32	0.33	0.32	316,734
June 29, 2026	0.33	0.32	0.32	0.33	0.32	228,468
June 26, 2026	0.32	0.33	0.33	0.34	0.31	295,196
June 25, 2026	0.35	0.32	0.32	0.38	0.32	943,614
June 24, 2026	0.36	0.34	0.34	0.37	0.32	914,968
June 23, 2026	0.37	0.36	0.36	0.38	0.36	325,838
June 22, 2026	0.38	0.37	0.37	0.38	0.37	581,230
June 18, 2026	0.38	0.39	0.39	0.39	0.37	791,438
June 17, 2026	0.38	0.38	0.38	0.39	0.37	550,572
June 16, 2026	0.38	0.37	0.37	0.39	0.37	569,731
June 15, 2026	0.39	0.38	0.38	0.39	0.37	627,437
June 12, 2026	0.41	0.38	0.38	0.41	0.38	1.34M
June 11, 2026	0.42	0.42	0.42	0.44	0.41	603,141
June 10, 2026	0.41	0.42	0.42	0.42	0.4	567,508
June 09, 2026	0.4	0.4	0.4	0.41	0.38	771,724
June 08, 2026	0.39	0.4	0.4	0.4	0.38	785,420
June 05, 2026	0.41	0.39	0.39	0.42	0.39	0
June 04, 2026	0.42	0.42	0.42	0.43	0.4	898,026
June 03, 2026	0.4	0.42	0.42	0.45	0.4	1.86M
June 02, 2026	0.44	0.41	0.41	0.44	0.4	2.14M
June 01, 2026	0.44	0.43	0.43	0.44	0.42	882,544
May 29, 2026	0.47	0.44	0.44	0.47	0.44	1.28M
May 28, 2026	0.48	0.46	0.46	0.5	0.45	1.18M
May 27, 2026	0.56	0.48	0.48	0.56	0.48	2.67M
May 26, 2026	0.51	0.5	0.5	0.52	0.5	690,072
May 22, 2026	0.51	0.5	0.5	0.53	0.5	596,173
May 21, 2026	0.5	0.51	0.51	0.52	0.49	797,026
May 20, 2026	0.51	0.5	0.5	0.53	0.48	1.02M