1.44
-0.03(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 11, 2025 | 1.47 | 1.44 | 1.46 | 1.5 | 1.4 | 97,415 |
| April 10, 2025 | 1.59 | 1.47 | 1.47 | 1.64 | 1.44 | 152,414 |
| April 09, 2025 | 1.73 | 1.53 | 1.53 | 1.75 | 1.47 | 463,866 |
| April 08, 2025 | 1.52 | 1.5 | 1.5 | 1.77 | 1.38 | 273,500 |
| April 07, 2025 | 1.54 | 1.53 | 1.53 | 1.68 | 1.46 | 630,700 |
| April 04, 2025 | 2.3 | 1.95 | 1.95 | 2.72 | 1.7 | 1.57M |
| April 03, 2025 | 2.07 | 2.47 | 2.47 | 3.3 | 1.76 | 89.32M |
| April 02, 2025 | 1.8 | 1.47 | 1.47 | 1.83 | 1.43 | 223,000 |
| April 01, 2025 | 1.86 | 1.72 | 1.72 | 2 | 1.67 | 184,100 |
| March 31, 2025 | 2.23 | 1.88 | 1.88 | 2.23 | 1.86 | 200,500 |
| March 28, 2025 | 2.72 | 2.4 | 2.4 | 2.79 | 2.1 | 484,200 |
| March 27, 2025 | 2.98 | 2.99 | 2.99 | 3.04 | 2.7 | 1.77M |
| March 26, 2025 | 4.15 | 3.79 | 3.79 | 4.33 | 2.89 | 96.15M |
| March 25, 2025 | 1.83 | 1.6 | 1.6 | 1.85 | 1.51 | 55,652 |
| March 24, 2025 | 1.66 | 1.73 | 1.73 | 1.87 | 1.66 | 101,833 |
| March 21, 2025 | 1.58 | 1.71 | 1.71 | 1.71 | 1.58 | 44,896 |
| March 20, 2025 | 1.69 | 1.59 | 1.59 | 1.74 | 1.54 | 95,100 |
| March 19, 2025 | 1.56 | 1.61 | 1.61 | 1.68 | 1.52 | 194,519 |
| March 18, 2025 | 1.32 | 1.79 | 1.79 | 1.9 | 1.3 | 537,316 |
| March 17, 2025 | 1.44 | 1.33 | 1.33 | 1.46 | 1.3 | 68,900 |
| March 14, 2025 | 1.46 | 1.44 | 1.44 | 1.64 | 1.4 | 52,731 |
| March 13, 2025 | 1.62 | 1.47 | 1.47 | 1.8 | 1.45 | 125,500 |
| March 12, 2025 | 1.98 | 1.66 | 1.66 | 1.98 | 1.6 | 25,748 |
| March 11, 2025 | 1.77 | 1.78 | 1.78 | 1.89 | 1.69 | 51,200 |
| March 10, 2025 | 2.4 | 1.78 | 1.78 | 2.41 | 1.76 | 86,231 |
| March 07, 2025 | 2.47 | 2.29 | 2.29 | 2.56 | 2.29 | 35,556 |
| March 06, 2025 | 2.48 | 2.29 | 2.29 | 2.74 | 2.15 | 122,368 |
| March 05, 2025 | 2.22 | 2.51 | 2.51 | 2.8 | 2.22 | 149,138 |
| March 04, 2025 | 2.49 | 2.28 | 2.28 | 2.49 | 2.03 | 89,723 |
| March 03, 2025 | 3.06 | 2.6 | 2.6 | 3.06 | 2.6 | 90,702 |
| February 28, 2025 | 3.34 | 3.04 | 3.04 | 3.37 | 2.98 | 78,458 |
| February 27, 2025 | 3.21 | 3.32 | 3.32 | 3.69 | 3.21 | 123,469 |
| February 26, 2025 | 3.41 | 3.3 | 3.3 | 3.7 | 3.2 | 204,400 |
| February 25, 2025 | 3.65 | 3.66 | 3.66 | 3.99 | 3.4 | 763,500 |
| February 24, 2025 | 3.8 | 3.41 | 3.41 | 3.9 | 3.25 | 428,700 |
| February 21, 2025 | 5.2 | 4.22 | 4.22 | 6.95 | 4.22 | 24.84M |
| February 20, 2025 | 4.26 | 3.45 | 3.45 | 4.4 | 3.21 | 987,501 |
| February 19, 2025 | 5.66 | 5.46 | 5.46 | 10 | 5 | 42.1M |
| February 18, 2025 | 2.75 | 3.11 | 3.11 | 3.45 | 2.6 | 645,227 |
| February 14, 2025 | 3.89 | 3.01 | 3.01 | 4.43 | 3.01 | 430,800 |
| February 13, 2025 | 6.14 | 7.05 | 7.05 | 7.18 | 6.14 | 29,500 |
| February 12, 2025 | 6.53 | 6.15 | 6.15 | 6.96 | 5.61 | 10,900 |
| February 11, 2025 | 10.6 | 6.31 | 6.31 | 10.6 | 6.31 | 57,200 |
| February 10, 2025 | 11.06 | 10.94 | 10.94 | 11.3 | 10.9 | 6,410 |
| February 07, 2025 | 11.37 | 11.22 | 11.22 | 11.69 | 11.21 | 7,300 |
| February 06, 2025 | 11.43 | 11.43 | 11.43 | 11.84 | 11.42 | 9,500 |
| February 05, 2025 | 11.4 | 11.36 | 11.36 | 11.48 | 11.27 | 43,737 |
| February 04, 2025 | 11.35 | 11.28 | 11.28 | 11.5 | 11.27 | 6,629 |
| February 03, 2025 | 11.45 | 11.3 | 11.3 | 11.45 | 11.28 | 3,500 |
| January 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 203 |
| January 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 246 |
| January 29, 2025 | 11.43 | 11.37 | 11.37 | 11.75 | 11.37 | 7,600 |
| January 28, 2025 | 11.43 | 11.66 | 11.66 | 11.7 | 11.43 | 3,900 |
| January 27, 2025 | 11.43 | 11.6 | 11.6 | 11.61 | 11.43 | 2,835 |
| January 24, 2025 | 11.65 | 11.66 | 11.66 | 12.49 | 11.35 | 29,700 |
| January 23, 2025 | 11.84 | 11.31 | 11.31 | 12.54 | 11.31 | 48,009 |
| January 22, 2025 | 11.29 | 11.93 | 11.93 | 12 | 11.22 | 23,535 |
| January 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |