One Stop Systems, Inc. (OSS) NASDAQ

19.95

+0.99(+5.22%)

Updated at June 02 04:00PM

Currency In USD

OSS Historical Return

If you invested $1000 in One Stop Systems, Inc. (OSS) since IPO date, it would be worth $4,088.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,493.87, while $1000 invested 1 year ago would be worth $7,202.17. This corresponds to total returns of 308.81%, 249.39%, 620.22%, respectively, with annualized returns of 18.39%, 28.41%, 620.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.9	19.95	19.95	20.88	18.9	1.31M
June 01, 2026	18.18	18.96	18.96	20.2	17.87	1.98M
May 29, 2026	18.13	18.18	18.18	18.19	17.01	1.41M
May 28, 2026	17.69	17.91	17.91	18.44	17.37	1.27M
May 27, 2026	17.31	17.56	17.56	18.17	16.79	1.18M
May 26, 2026	18.31	17.44	17.44	18.47	17.18	1.65M
May 22, 2026	16.79	17.83	17.83	18.49	16.58	2.06M
May 21, 2026	15.6	16.51	16.51	16.86	15.4	1.08M
May 20, 2026	15.58	15.69	15.69	15.78	14.8	906,963
May 19, 2026	15.53	15.41	15.41	15.85	14.35	1.69M
May 18, 2026	16.36	15.99	15.99	16.47	15.15	1.7M
May 15, 2026	16.14	16.47	16.47	17.03	16.1	1.69M
May 14, 2026	15.66	17.24	17.24	17.33	14.88	2.09M
May 13, 2026	15.84	15.86	15.86	16	14.78	1.45M
May 12, 2026	15.72	15.55	15.55	17.02	14.64	2.58M
May 11, 2026	15.6	15.92	15.92	16.5	14.87	2.12M
May 08, 2026	15.39	15.68	15.68	16.1	14.8	2.61M
May 07, 2026	15.46	15.1	15.1	16.95	14.29	3.87M
May 06, 2026	11.43	15.33	15.33	16.27	10.69	17M
May 05, 2026	9.98	9.77	9.77	10.32	9.5	1.47M
May 04, 2026	10.14	9.76	9.76	10.19	9.67	1.14M
May 01, 2026	9.54	10.03	10.03	10.04	9.28	959,175
April 30, 2026	8.91	9.49	9.49	9.53	8.84	1M
April 29, 2026	9.29	8.79	8.79	9.29	8.56	1.19M
April 28, 2026	9.7	9.27	9.27	9.86	8.98	1.12M
April 27, 2026	9.93	9.95	9.95	10.28	9.56	1.04M
April 24, 2026	9.96	9.71	9.71	10.08	9.23	1.19M
April 23, 2026	10.32	9.78	9.78	10.39	9.42	1.51M
April 22, 2026	10.42	10.4	10.4	11.28	10.11	1.6M
April 21, 2026	10.02	9.93	9.93	10.43	9.82	987,201
April 20, 2026	9.79	10.12	10.12	10.61	9.63	1.19M
April 17, 2026	10.12	9.92	9.92	10.28	9.66	1.49M
April 16, 2026	9.85	9.76	9.76	10.15	9.57	1.04M
April 15, 2026	8.77	9.83	9.83	9.84	8.77	2.07M
April 14, 2026	8.99	8.76	8.76	9.13	8.63	915,034
April 13, 2026	7.73	8.86	8.86	8.88	7.63	1.19M
April 10, 2026	7.89	7.8	7.8	8.1	7.7	794,078
April 09, 2026	7.85	7.83	7.83	8.06	7.54	1.1M
April 08, 2026	8.25	7.97	7.97	8.32	7.7	1.24M
April 07, 2026	7.59	7.62	7.62	7.74	7.35	981,100
April 06, 2026	7.67	7.72	7.72	8.19	7.51	950,011
April 02, 2026	6.98	7.64	7.64	7.66	6.88	1.9M
April 01, 2026	7.96	7.26	7.26	8.02	7.17	1.57M
March 31, 2026	7.4	7.57	7.57	7.67	7.1	1.55M
March 30, 2026	7.8	7.21	7.21	7.94	7.08	1.46M
March 27, 2026	8.37	7.67	7.67	8.43	7.66	1.83M
March 26, 2026	8.87	8.54	8.54	9.34	8.52	1.05M
March 25, 2026	9.22	9.08	9.08	9.39	8.9	1M
March 24, 2026	9.07	9.04	9.04	9.6	8.72	1.43M
March 23, 2026	8.82	9.21	9.21	9.34	8.61	2.01M
March 20, 2026	10.16	8.82	8.82	10.22	8.8	2.29M
March 19, 2026	10.83	10.27	10.27	10.93	9.8	2.23M
March 18, 2026	9.93	11.24	11.24	12.21	9.4	5.82M
March 17, 2026	10.27	10.69	10.69	10.99	10.22	2.19M
March 16, 2026	10.41	10.21	10.21	10.47	9.62	1.17M
March 13, 2026	10.24	10.08	10.08	10.85	9.9	1.5M
March 12, 2026	9.76	10.15	10.15	10.49	9.5	1.46M
March 11, 2026	9.5	9.91	9.91	9.99	9.5	1.44M
March 10, 2026	9.02	9.43	9.43	9.61	8.75	1.32M
March 09, 2026	8.04	8.9	8.9	8.9	8	1.23M