11.69
+0.39(+3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.9 | 11.69 | 11.69 | 12.3 | 10.82 | 5.08M |
| January 13, 2026 | 11.97 | 11.3 | 11.3 | 12.75 | 10.75 | 8.27M |
| January 12, 2026 | 9.13 | 10.45 | 10.45 | 10.72 | 8.82 | 8.44M |
| January 09, 2026 | 8.84 | 8.07 | 8.07 | 9 | 7.95 | 3.42M |
| January 08, 2026 | 8.61 | 8.79 | 8.79 | 9.94 | 8.53 | 6.04M |
| January 07, 2026 | 6.93 | 7.87 | 7.87 | 8 | 6.5 | 4.49M |
| January 06, 2026 | 6.92 | 6.44 | 6.44 | 6.94 | 6.37 | 1.23M |
| January 05, 2026 | 7.08 | 6.9 | 6.9 | 7.41 | 6.69 | 927,026 |
| January 02, 2026 | 7.33 | 6.8 | 6.8 | 7.47 | 6.71 | 858,041 |
| December 31, 2025 | 7.57 | 7.18 | 7.18 | 7.89 | 7.08 | 915,132 |
| December 30, 2025 | 7.16 | 7.15 | 7.15 | 7.27 | 7.02 | 970,500 |
| December 29, 2025 | 6.99 | 7.12 | 7.12 | 7.26 | 6.87 | 277,200 |
| December 26, 2025 | 7.24 | 7.19 | 7.19 | 7.34 | 7 | 369,958 |
| December 24, 2025 | 7.41 | 7.23 | 7.23 | 7.41 | 7.02 | 217,219 |
| December 23, 2025 | 7.32 | 7.41 | 7.41 | 7.77 | 7.32 | 345,000 |
| December 22, 2025 | 7.45 | 7.26 | 7.26 | 7.45 | 7.2 | 472,632 |
| December 19, 2025 | 7.19 | 7.35 | 7.35 | 7.56 | 7.18 | 564,187 |
| December 18, 2025 | 6.99 | 7.17 | 7.17 | 7.52 | 6.99 | 639,800 |
| December 17, 2025 | 7.03 | 6.78 | 6.78 | 7.08 | 6.5 | 604,883 |
| December 16, 2025 | 6.78 | 6.98 | 6.98 | 7.13 | 6.77 | 481,622 |
| December 15, 2025 | 7.63 | 6.85 | 6.85 | 7.7 | 6.81 | 820,729 |
| December 12, 2025 | 7.72 | 7.57 | 7.57 | 7.89 | 7.18 | 889,170 |
| December 11, 2025 | 7.65 | 7.84 | 7.84 | 7.9 | 7.28 | 513,228 |
| December 10, 2025 | 7.55 | 7.73 | 7.73 | 7.92 | 7.4 | 666,143 |
| December 09, 2025 | 7.29 | 7.57 | 7.57 | 7.68 | 7.27 | 742,552 |
| December 08, 2025 | 7.18 | 7.37 | 7.37 | 7.38 | 6.89 | 1.05M |
| December 05, 2025 | 6.58 | 6.98 | 6.98 | 7.18 | 6.44 | 921,941 |
| December 04, 2025 | 6.19 | 6.56 | 6.56 | 6.69 | 6.16 | 808,654 |
| December 03, 2025 | 6.05 | 6.17 | 6.17 | 6.2 | 5.81 | 436,405 |
| December 02, 2025 | 5.96 | 6.07 | 6.07 | 6.17 | 5.93 | 388,500 |
| December 01, 2025 | 6 | 5.92 | 5.92 | 6 | 5.78 | 447,500 |
| November 28, 2025 | 5.95 | 6.09 | 6.09 | 6.24 | 5.74 | 591,960 |
| November 26, 2025 | 4.65 | 5.95 | 5.95 | 6.07 | 4.65 | 3.97M |
| November 25, 2025 | 4.58 | 4.61 | 4.61 | 4.73 | 4.5 | 290,674 |
| November 24, 2025 | 4.46 | 4.64 | 4.64 | 4.67 | 4.36 | 269,000 |
| November 21, 2025 | 4.3 | 4.46 | 4.46 | 4.46 | 4.17 | 304,291 |
| November 20, 2025 | 4.62 | 4.34 | 4.34 | 4.78 | 4.31 | 354,737 |
| November 19, 2025 | 4.77 | 4.52 | 4.52 | 4.9 | 4.52 | 289,500 |
| November 18, 2025 | 4.7 | 4.76 | 4.76 | 4.83 | 4.64 | 214,888 |
| November 17, 2025 | 5.06 | 4.73 | 4.73 | 5.13 | 4.61 | 461,300 |
| November 14, 2025 | 4.93 | 5.11 | 5.11 | 5.21 | 4.9 | 238,700 |
| November 13, 2025 | 5.41 | 5.16 | 5.16 | 5.54 | 5.03 | 446,800 |
| November 12, 2025 | 5.58 | 5.54 | 5.54 | 5.76 | 5.41 | 342,400 |
| November 11, 2025 | 5.39 | 5.63 | 5.63 | 5.63 | 5.3 | 299,343 |
| November 10, 2025 | 5.3 | 5.43 | 5.43 | 5.66 | 5.29 | 514,200 |
| November 07, 2025 | 5.25 | 5.19 | 5.19 | 5.26 | 4.72 | 695,647 |
| November 06, 2025 | 5.81 | 5.34 | 5.34 | 5.81 | 5.13 | 737,934 |
| November 05, 2025 | 5.57 | 5.76 | 5.76 | 5.78 | 5.08 | 1.34M |
| November 04, 2025 | 5 | 4.72 | 4.72 | 5.04 | 4.68 | 541,019 |
| November 03, 2025 | 5.05 | 5.13 | 5.13 | 5.27 | 4.9 | 618,184 |
| October 31, 2025 | 5.01 | 5 | 5 | 5.08 | 4.93 | 185,704 |
| October 30, 2025 | 5.1 | 4.96 | 4.96 | 5.1 | 4.91 | 379,710 |
| October 29, 2025 | 5.06 | 5.11 | 5.11 | 5.3 | 5.05 | 413,015 |
| October 28, 2025 | 5.27 | 5.06 | 5.06 | 5.34 | 5.05 | 383,500 |
| October 27, 2025 | 5.29 | 5.27 | 5.27 | 5.4 | 5.19 | 337,109 |
| October 24, 2025 | 5.2 | 5.22 | 5.22 | 5.36 | 5.18 | 263,541 |
| October 23, 2025 | 5.06 | 5.14 | 5.14 | 5.17 | 4.9 | 202,100 |
| October 22, 2025 | 5.2 | 4.99 | 4.99 | 5.26 | 4.81 | 695,830 |
| October 21, 2025 | 5.39 | 5.29 | 5.29 | 5.4 | 5.2 | 291,300 |
| October 20, 2025 | 5.41 | 5.33 | 5.33 | 5.42 | 5.24 | 393,504 |
