One Stop Systems, Inc. (OSS) NASDAQ

Currency In USD

OSS Historical Return

If you invested $1000 in One Stop Systems, Inc. (OSS) since IPO date, it would be worth $2,506.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,947.45, while $1000 invested 1 year ago would be worth $2,398.04. This corresponds to total returns of 150.61%, 94.75%, 139.8%, respectively, with annualized returns of 11.41%, 14.25%, 139.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.57	12.23	12.23	12.78	11.69	1.24M
July 30, 2026	11.32	12	12	12.08	11.31	918,955
July 29, 2026	11.66	10.87	10.87	12.05	10.78	1.24M
July 28, 2026	12.05	11.75	11.75	12.05	10.81	1.17M
July 27, 2026	12.86	12.61	12.61	13.08	12.22	699,255
July 23, 2026	12.86	13.31	13.31	13.75	12.71	877,091
July 22, 2026	13.7	13.01	13.01	14.1	12.99	914,235
July 21, 2026	13.12	13.92	13.92	14.02	12.91	1.02M
July 20, 2026	12.84	12.36	12.36	12.98	11.92	1.29M
July 17, 2026	11.54	12.62	12.62	13.05	11.52	1.39M
July 16, 2026	12.78	12.2	12.2	12.86	12.03	1.21M
July 15, 2026	13.72	13.22	13.22	13.92	12.58	1.4M
July 14, 2026	13.9	13.57	13.57	14.26	13.5	1.02M
July 13, 2026	13.41	12.99	12.99	13.7	12.75	1.21M
July 10, 2026	14.41	13.73	13.73	14.8	13.65	997,270
July 09, 2026	14.56	14.54	14.54	14.93	14.36	804,901
July 08, 2026	13.48	14.34	14.34	14.38	13.37	1.08M
July 07, 2026	15.33	13.91	13.91	15.33	13.62	2.12M
July 06, 2026	16.01	15.56	15.56	16.7	15.38	884,018
July 02, 2026	17.8	15.69	15.69	18.35	15.61	1.13M
July 01, 2026	17.57	17.94	17.94	19.17	16.92	1.1M
June 30, 2026	16.6	18.18	18.18	18.23	16.55	1.11M
June 29, 2026	16.16	16.58	16.58	16.75	15.3	1.1M
June 26, 2026	15.6	16.24	16.24	16.35	15.51	3.79M
June 25, 2026	16.77	16.2	16.2	16.99	15.43	1M
June 24, 2026	17.05	16.11	16.11	17.05	15.69	1.11M
June 23, 2026	17.25	17.02	17.02	18.42	16.8	1.03M
June 22, 2026	18.33	18.19	18.19	18.67	17.65	762,295
June 18, 2026	18.45	18.44	18.44	18.94	17.5	1.19M
June 17, 2026	18.32	18.18	18.18	19.37	17.81	1.22M
June 16, 2026	18.51	18.04	18.04	20.71	18.01	2.81M
June 15, 2026	17.91	17.23	17.23	17.93	16.86	777,059
June 12, 2026	16.83	16.65	16.65	17.38	16.22	780,048
June 11, 2026	15.68	16.84	16.84	16.95	15.45	925,820
June 10, 2026	15.45	15.76	15.76	16.37	15.43	993,752
June 09, 2026	16.86	15.71	15.71	17.1	14.61	1.75M
June 08, 2026	17.54	16.49	16.49	17.59	16.47	842,098
June 05, 2026	18.25	16.89	16.89	18.28	16.2	0
June 04, 2026	18.13	18.9	18.9	19.51	17.79	1.15M
June 03, 2026	19.68	19.02	19.02	19.79	18.5	1.42M
June 02, 2026	18.9	19.95	19.95	20.88	18.9	1.31M
June 01, 2026	18.18	18.96	18.96	20.2	17.87	1.98M
May 29, 2026	18.13	18.18	18.18	18.19	17.01	1.41M
May 28, 2026	17.69	17.91	17.91	18.44	17.37	1.27M
May 27, 2026	17.31	17.56	17.56	18.17	16.79	1.18M
May 26, 2026	18.31	17.44	17.44	18.47	17.18	1.65M
May 22, 2026	16.79	17.83	17.83	18.49	16.58	2.06M
May 21, 2026	15.6	16.51	16.51	16.86	15.4	1.08M
May 20, 2026	15.58	15.69	15.69	15.78	14.8	906,963
May 19, 2026	15.53	15.41	15.41	15.85	14.35	1.69M
May 18, 2026	16.36	15.99	15.99	16.47	15.15	1.7M
May 15, 2026	16.14	16.47	16.47	17.03	16.1	1.69M
May 14, 2026	15.66	17.24	17.24	17.33	14.88	2.09M
May 13, 2026	15.84	15.86	15.86	16	14.78	1.45M
May 12, 2026	15.72	15.55	15.55	17.02	14.64	2.58M
May 11, 2026	15.6	15.92	15.92	16.5	14.87	2.12M
May 08, 2026	15.39	15.68	15.68	16.1	14.8	2.61M
May 07, 2026	15.46	15.1	15.1	16.95	14.29	3.87M
May 06, 2026	11.43	15.33	15.33	16.27	10.69	17M
May 05, 2026	9.98	9.77	9.77	10.32	9.5	1.47M