One Stop Systems, Inc. (OSS) NASDAQ

Currency In USD

AD

OSS Historical Return

If you invested $1000 in One Stop Systems, Inc. (OSS) since IPO date, it would be worth $2,813.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,434.4, while $1000 invested 1 year ago would be worth $2,708.09. This corresponds to total returns of 181.35%, 143.44%, 170.81%, respectively, with annualized returns of 13.02%, 19.46%, 170.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.4113.7313.7314.813.65997,270
July 09, 202614.5614.5414.5414.9314.36804,901
July 08, 202613.4814.3414.3414.3813.371.08M
July 07, 202615.3313.9113.9115.3313.622.12M
July 06, 202616.0115.5615.5616.715.38884,018
July 02, 202617.815.6915.6918.3515.611.13M
July 01, 202617.5717.9417.9419.1716.921.1M
June 30, 202616.618.1818.1818.2316.551.11M
June 29, 202616.1616.5816.5816.7515.31.1M
June 26, 202615.616.2416.2416.3515.513.79M
June 25, 202616.7716.216.216.9915.431M
June 24, 202617.0516.1116.1117.0515.691.11M
June 23, 202617.2517.0217.0218.4216.81.03M
June 22, 202618.3318.1918.1918.6717.65762,295
June 18, 202618.4518.4418.4418.9417.51.19M
June 17, 202618.3218.1818.1819.3717.811.22M
June 16, 202618.5118.0418.0420.7118.012.81M
June 15, 202617.9117.2317.2317.9316.86777,059
June 12, 202616.8316.6516.6517.3816.22780,048
June 11, 202615.6816.8416.8416.9515.45925,820
June 10, 202615.4515.7615.7616.3715.43993,752
June 09, 202616.8615.7115.7117.114.611.75M
June 08, 202617.5416.4916.4917.5916.47842,098
June 05, 202618.2516.8916.8918.2816.20
June 04, 202618.1318.918.919.5117.791.15M
June 03, 202619.6819.0219.0219.7918.51.42M
June 02, 202618.919.9519.9520.8818.91.31M
June 01, 202618.1818.9618.9620.217.871.98M
May 29, 202618.1318.1818.1818.1917.011.41M
May 28, 202617.6917.9117.9118.4417.371.27M
May 27, 202617.3117.5617.5618.1716.791.18M
May 26, 202618.3117.4417.4418.4717.181.65M
May 22, 202616.7917.8317.8318.4916.582.06M
May 21, 202615.616.5116.5116.8615.41.08M
May 20, 202615.5815.6915.6915.7814.8906,963
May 19, 202615.5315.4115.4115.8514.351.69M
May 18, 202616.3615.9915.9916.4715.151.7M
May 15, 202616.1416.4716.4717.0316.11.69M
May 14, 202615.6617.2417.2417.3314.882.09M
May 13, 202615.8415.8615.861614.781.45M
May 12, 202615.7215.5515.5517.0214.642.58M
May 11, 202615.615.9215.9216.514.872.12M
May 08, 202615.3915.6815.6816.114.82.61M
May 07, 202615.4615.115.116.9514.293.87M
May 06, 202611.4315.3315.3316.2710.6917M
May 05, 20269.989.779.7710.329.51.47M
May 04, 202610.149.769.7610.199.671.14M
May 01, 20269.5410.0310.0310.049.28959,175
April 30, 20268.919.499.499.538.841M
April 29, 20269.298.798.799.298.561.19M
April 28, 20269.79.279.279.868.981.12M
April 27, 20269.939.959.9510.289.561.04M
April 24, 20269.969.719.7110.089.231.19M
April 23, 202610.329.789.7810.399.421.51M
April 22, 202610.4210.410.411.2810.111.6M
April 21, 202610.029.939.9310.439.82987,201
April 20, 20269.7910.1210.1210.619.631.19M
April 17, 202610.129.929.9210.289.661.49M
April 16, 20269.859.769.7610.159.571.04M
April 15, 20268.779.839.839.848.772.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved