One Stop Systems, Inc. (OSS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OSS Historical Return
If you invested $1000 in One Stop Systems, Inc. (OSS) since IPO date, it would be worth $975.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $850, while $1000 invested 1 year ago would be worth $848.48. This corresponds to total returns of -2.46%, -15%, -15.15%, respectively, with annualized returns of -0.28%, -3.2%, -15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OSS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.96 | 4.76 | 4.76 | 5.2 | 4.69 | 1.41M |
| November 09, 2026 | 4.35 | 5.05 | 5.05 | 5.13 | 4.32 | 1.31M |
| November 06, 2026 | 4.08 | 4.31 | 4.31 | 4.49 | 4 | 1.3M |
| November 05, 2026 | 4.38 | 3.92 | 3.92 | 4.39 | 3.89 | 2.38M |
| November 04, 2026 | 4.92 | 4.66 | 4.66 | 4.94 | 4.53 | 1.36M |
| November 03, 2026 | 4.88 | 4.9 | 4.9 | 5.04 | 4.81 | 1.04M |
| November 02, 2026 | 5.2 | 4.83 | 4.83 | 5.24 | 4.79 | 1.71M |
| October 30, 2026 | 5.5 | 5.14 | 5.14 | 5.58 | 4.91 | 2.51M |
| October 29, 2026 | 6.07 | 5.82 | 5.82 | 6.07 | 5.7 | 2.79M |
| October 28, 2026 | 6.46 | 6.25 | 6.25 | 7.13 | 6.12 | 4.9M |
| October 27, 2026 | 6.25 | 6.76 | 6.76 | 6.89 | 6.19 | 2.73M |
| October 26, 2026 | 5.97 | 5.98 | 5.98 | 6.12 | 5.73 | 711,907 |
| October 23, 2026 | 5.85 | 5.91 | 5.91 | 6.01 | 5.79 | 557,355 |
| October 22, 2026 | 5.97 | 5.91 | 5.91 | 6.1 | 5.77 | 919,090 |
| October 21, 2026 | 6.26 | 6.18 | 6.18 | 6.26 | 6.11 | 392,354 |
| October 20, 2026 | 5.98 | 6.06 | 6.06 | 6.29 | 5.92 | 613,771 |
| October 19, 2026 | 6.15 | 6.08 | 6.08 | 6.24 | 5.98 | 649,363 |
| October 16, 2026 | 6.53 | 5.95 | 5.95 | 6.55 | 5.86 | 982,646 |
| October 15, 2026 | 6.16 | 6.55 | 6.55 | 6.6 | 5.93 | 1.42M |
| October 14, 2026 | 6.88 | 6.44 | 6.44 | 6.88 | 6.4 | 1.3M |
| October 13, 2026 | 7.04 | 7.06 | 7.06 | 7.27 | 6.92 | 691,938 |
| October 12, 2026 | 7.73 | 7.3 | 7.3 | 7.73 | 7.26 | 925,076 |
| October 09, 2026 | 7.73 | 7.74 | 7.74 | 7.87 | 7.56 | 829,220 |
| October 08, 2026 | 7.8 | 7.65 | 7.65 | 7.95 | 7.52 | 1.03M |
| October 07, 2026 | 8.12 | 7.95 | 7.95 | 8.15 | 7.79 | 1.13M |
| October 06, 2026 | 8.49 | 8.34 | 8.34 | 8.51 | 8.26 | 1.31M |
| October 05, 2026 | 8.65 | 8.33 | 8.33 | 8.7 | 8.26 | 1M |
| October 02, 2026 | 9.3 | 8.66 | 8.66 | 9.34 | 8.57 | 2.03M |
| October 01, 2026 | 8.74 | 8.97 | 8.97 | 9 | 8.4 | 629,108 |
| September 30, 2026 | 8.7 | 8.73 | 8.73 | 8.79 | 8.37 | 723,979 |
| September 29, 2026 | 9.02 | 8.65 | 8.65 | 9.02 | 8.59 | 707,282 |
| September 28, 2026 | 9.05 | 8.91 | 8.91 | 9.14 | 8.82 | 515,269 |
| September 25, 2026 | 9.45 | 9.28 | 9.28 | 9.45 | 9.2 | 453,049 |
| September 24, 2026 | 9.04 | 9.31 | 9.31 | 9.4 | 8.91 | 562,552 |
| September 23, 2026 | 9.31 | 9.18 | 9.18 | 9.33 | 8.99 | 515,116 |
| September 22, 2026 | 9.33 | 9.45 | 9.45 | 9.52 | 9.23 | 571,995 |
| September 21, 2026 | 9.27 | 9.32 | 9.32 | 9.39 | 9.16 | 618,708 |
| September 18, 2026 | 9.13 | 9.05 | 9.05 | 9.13 | 8.78 | 724,841 |
| September 17, 2026 | 8.91 | 9.07 | 9.07 | 9.2 | 8.85 | 758,488 |
| September 16, 2026 | 8.84 | 8.52 | 8.52 | 8.93 | 8.27 | 1M |
| September 15, 2026 | 8.72 | 8.61 | 8.61 | 8.72 | 8.39 | 550,454 |
| September 11, 2026 | 9.09 | 9.19 | 9.19 | 9.38 | 9.01 | 482,480 |
| September 10, 2026 | 9.14 | 8.91 | 8.91 | 9.57 | 8.91 | 762,245 |
| September 09, 2026 | 9.72 | 9.39 | 9.39 | 9.89 | 9.34 | 656,593 |
| September 08, 2026 | 9.99 | 9.83 | 9.83 | 10.19 | 9.8 | 647,926 |
| September 04, 2026 | 9.83 | 9.97 | 9.97 | 10.06 | 9.68 | 647,377 |
| September 03, 2026 | 9.85 | 9.76 | 9.76 | 9.87 | 9.56 | 0 |
| September 02, 2026 | 9.89 | 9.84 | 9.84 | 10.05 | 9.67 | 614,270 |
| September 01, 2026 | 10.12 | 9.97 | 9.97 | 10.28 | 9.85 | 864,447 |
| August 31, 2026 | 10.43 | 10.42 | 10.42 | 10.68 | 10.23 | 567,922 |
| August 28, 2026 | 11.13 | 10.41 | 10.41 | 11.22 | 10.36 | 1.19M |
| August 27, 2026 | 11.3 | 11.32 | 11.32 | 11.5 | 11.15 | 620,155 |
| August 26, 2026 | 11.11 | 11.07 | 11.07 | 11.33 | 10.92 | 569,690 |
| August 25, 2026 | 11.3 | 11.11 | 11.11 | 11.34 | 10.98 | 650,132 |
| August 24, 2026 | 11.03 | 11.04 | 11.04 | 11.2 | 10.77 | 776,534 |
| August 21, 2026 | 11.6 | 11.4 | 11.4 | 11.76 | 11.11 | 760,517 |
| August 20, 2026 | 11.99 | 11.4 | 11.4 | 12.12 | 11.32 | 956,857 |
| August 19, 2026 | 13.13 | 12.11 | 12.11 | 13.13 | 11.83 | 0 |
| August 18, 2026 | 12.78 | 12.68 | 12.68 | 13.53 | 12.5 | 1.04M |
| August 17, 2026 | 13.63 | 13.44 | 13.44 | 14.42 | 13.32 | 1.36M |
AD
