1.70
-0.005(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 13, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 12, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 11, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 10, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 05, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 04, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 31, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 28, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 27, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 23, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 22, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 14, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 13, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 10, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 09, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 08, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 07, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 06, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 03, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 02, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| October 01, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 30, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 26, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 25, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 23, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 57,054 |
| September 22, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 17, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 16, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 12, 2025 | 1.73 | 1.7 | 1.7 | 1.77 | 1.67 | 57,100 |
| September 11, 2025 | 1.84 | 1.72 | 1.72 | 1.9 | 1.7 | 157,693 |
| September 10, 2025 | 1.8 | 1.89 | 1.89 | 1.89 | 1.77 | 116,707 |
| September 09, 2025 | 1.7 | 1.77 | 1.77 | 1.83 | 1.55 | 105,893 |
| September 08, 2025 | 1.71 | 1.78 | 1.78 | 1.81 | 1.62 | 82,462 |
| September 05, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.59 | 78,772 |
| September 04, 2025 | 1.57 | 1.64 | 1.64 | 1.69 | 1.53 | 101,183 |
| September 03, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.52 | 119,501 |
| September 02, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.5 | 151,049 |
| August 29, 2025 | 1.82 | 1.61 | 1.61 | 1.82 | 1.55 | 162,994 |
| August 28, 2025 | 1.83 | 1.74 | 1.74 | 1.89 | 1.71 | 82,500 |
| August 27, 2025 | 1.9 | 1.83 | 1.83 | 1.96 | 1.81 | 86,762 |
| August 26, 2025 | 1.97 | 1.94 | 1.94 | 2.07 | 1.92 | 74,200 |
| August 25, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.85 | 95,702 |
| August 22, 2025 | 2 | 2 | 2 | 2.07 | 1.92 | 88,017 |