0.08
-0.0069(-8.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.05M |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 13.41M |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.59M |
| July 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 12.53M |
| July 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 13.33M |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.32M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 15.46M |
| July 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8.48M |
| July 22, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 11.74M |
| July 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13.05M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.31M |
| July 17, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8.9M |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 9.72M |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 10.44M |
| July 14, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14.78M |
| July 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12.7M |
| July 10, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 18.05M |
| July 09, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 15.45M |
| July 08, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 15.63M |
| July 07, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 38.79M |
| July 03, 2025 | 0.15 | 0.17 | 0.17 | 0.22 | 0.14 | 274.06M |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 32.91M |
| July 01, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 70.17M |
| June 30, 2025 | 0.25 | 0.16 | 0.16 | 0.26 | 0.13 | 128.85M |
| June 27, 2025 | 0.45 | 0.35 | 0.35 | 0.46 | 0.28 | 131.19M |
| June 26, 2025 | 9 | 0.55 | 0.55 | 9.4 | 0.51 | 36.16M |
| June 25, 2025 | 8.64 | 9.02 | 9.02 | 9.1 | 8.45 | 13.77M |
| June 24, 2025 | 8.48 | 8.52 | 8.52 | 8.65 | 8 | 15.31M |
| June 23, 2025 | 7.84 | 8.16 | 8.16 | 8.2 | 7.6 | 14.31M |
| June 20, 2025 | 7.28 | 7.68 | 7.68 | 7.75 | 7.11 | 8.41M |
| June 18, 2025 | 7.25 | 7.27 | 7.27 | 7.4 | 6.97 | 14.07M |
| June 17, 2025 | 7.03 | 7.29 | 7.29 | 7.3 | 6.87 | 12.39M |
| June 16, 2025 | 7.01 | 7.13 | 7.13 | 7.3 | 6.8 | 14.37M |
| June 13, 2025 | 6.75 | 6.97 | 6.97 | 7.2 | 6.7 | 9.85M |
| June 12, 2025 | 6.71 | 6.61 | 6.61 | 6.73 | 6.52 | 8.56M |
| June 11, 2025 | 6.81 | 6.9 | 6.9 | 6.91 | 6.07 | 16.03M |
| June 10, 2025 | 6.39 | 6.7 | 6.7 | 6.71 | 6.13 | 15.39M |
| June 09, 2025 | 6.05 | 6.19 | 6.19 | 6.47 | 5.8 | 15.42M |
| June 06, 2025 | 5.8 | 5.92 | 5.92 | 5.96 | 5.6 | 2.09M |
| June 05, 2025 | 5.81 | 5.6 | 5.6 | 5.83 | 5.47 | 3.02M |
| June 04, 2025 | 5.74 | 5.81 | 5.81 | 5.88 | 5.7 | 2.42M |
| June 03, 2025 | 5.65 | 5.72 | 5.72 | 5.73 | 5.55 | 1.99M |
| June 02, 2025 | 5.51 | 5.72 | 5.72 | 5.72 | 5.49 | 1.49M |
| May 30, 2025 | 5.58 | 5.51 | 5.51 | 5.6 | 5.4 | 1.59M |
| May 29, 2025 | 5.51 | 5.57 | 5.57 | 5.58 | 5.26 | 2.48M |
| May 28, 2025 | 5.25 | 5.43 | 5.43 | 5.43 | 5.25 | 1.86M |
| May 27, 2025 | 4.98 | 5.2 | 5.2 | 5.21 | 4.97 | 3.58M |
| May 23, 2025 | 4.8 | 4.96 | 4.96 | 4.97 | 4.75 | 2.12M |
| May 22, 2025 | 4.74 | 4.86 | 4.86 | 4.9 | 4.7 | 1.8M |
| May 21, 2025 | 4.8 | 4.71 | 4.71 | 4.8 | 4.61 | 1.6M |
| May 20, 2025 | 4.69 | 4.78 | 4.78 | 4.8 | 4.45 | 1.83M |
| May 19, 2025 | 4.5 | 4.59 | 4.59 | 4.7 | 4.45 | 2.07M |
| May 16, 2025 | 4.24 | 4.56 | 4.56 | 4.6 | 4 | 6.1M |
| May 15, 2025 | 4.25 | 4.47 | 4.47 | 4.5 | 4.25 | 753,244 |
| May 14, 2025 | 4.3 | 4.41 | 4.41 | 4.42 | 4.14 | 1.21M |
| May 13, 2025 | 4.73 | 4.35 | 4.35 | 4.84 | 4.03 | 2.36M |
| May 12, 2025 | 4.03 | 4.38 | 4.38 | 4.48 | 4 | 7.16M |
| May 09, 2025 | 4.08 | 4.14 | 4.14 | 4.38 | 3.97 | 27,373 |
| May 08, 2025 | 3.77 | 4.16 | 4.16 | 4.32 | 3.64 | 102,608 |
| May 07, 2025 | 2.87 | 3.75 | 3.75 | 3.87 | 2.84 | 316,342 |