Ostin Technology Group Co., Ltd. (OST) NASDAQ
1.70
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.70
+0(+0.00%)
Currency In USD
If you invested $1000 in Ostin Technology Group Co., Ltd. (OST) since IPO date, it would be worth $0.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6.46, while $1000 invested 1 year ago would be worth $11.85. This corresponds to total returns of -99.98%, -99.35%, -98.81%, respectively, with annualized returns of -87.92%, -81.41%, -98.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| April 06, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| April 02, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| April 01, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| March 31, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 30, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| March 27, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 26, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| March 25, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 23, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 20, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 19, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| March 18, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 16, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 13, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| March 12, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 11, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 10, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| March 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| March 06, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| March 02, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| February 27, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 26, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 25, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 23, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 20, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 1.7 | -1 | -1 | 0 |
| February 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 13, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 12, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 11, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 10, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 57,054 |
| February 09, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 06, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 05, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 04, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| February 03, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |