2.88
+0.01(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.87 | 2.88 | 2.88 | 2.96 | 2.86 | 347,066 |
| October 22, 2025 | 2.97 | 2.87 | 2.87 | 2.99 | 2.86 | 731,565 |
| October 21, 2025 | 3.04 | 2.97 | 2.97 | 3.06 | 2.94 | 613,600 |
| October 20, 2025 | 3.07 | 3.04 | 3.04 | 3.09 | 3.02 | 525,500 |
| October 17, 2025 | 3.05 | 3.02 | 3.02 | 3.1 | 3.01 | 510,317 |
| October 16, 2025 | 3.08 | 3.06 | 3.06 | 3.14 | 3.01 | 391,200 |
| October 15, 2025 | 3.09 | 3.06 | 3.06 | 3.13 | 3.02 | 520,800 |
| October 14, 2025 | 2.98 | 3.05 | 3.05 | 3.07 | 2.96 | 324,341 |
| October 13, 2025 | 2.98 | 3.01 | 3.01 | 3.04 | 2.94 | 540,649 |
| October 10, 2025 | 3.12 | 2.95 | 2.95 | 3.13 | 2.95 | 574,092 |
| October 09, 2025 | 3.25 | 3.12 | 3.12 | 3.26 | 3.11 | 318,504 |
| October 08, 2025 | 3.19 | 3.24 | 3.24 | 3.29 | 3.13 | 290,600 |
| October 07, 2025 | 3.22 | 3.16 | 3.16 | 3.22 | 3.13 | 409,638 |
| October 06, 2025 | 3.23 | 3.2 | 3.2 | 3.26 | 3.14 | 348,500 |
| October 03, 2025 | 3.14 | 3.18 | 3.18 | 3.22 | 3.14 | 281,400 |
| October 02, 2025 | 3.15 | 3.13 | 3.13 | 3.15 | 3.11 | 298,500 |
| October 01, 2025 | 3.2 | 3.15 | 3.15 | 3.25 | 3.1 | 579,029 |
| September 30, 2025 | 3.17 | 3.21 | 3.21 | 3.21 | 3.14 | 486,610 |
| September 29, 2025 | 3.21 | 3.18 | 3.18 | 3.21 | 3.09 | 674,805 |
| September 26, 2025 | 3.19 | 3.2 | 3.2 | 3.22 | 3.15 | 721,800 |
| September 25, 2025 | 3.21 | 3.19 | 3.19 | 3.28 | 3.15 | 615,401 |
| September 24, 2025 | 3.29 | 3.23 | 3.23 | 3.32 | 3.22 | 623,100 |
| September 23, 2025 | 3.31 | 3.28 | 3.28 | 3.39 | 3.25 | 446,700 |
| September 22, 2025 | 3.39 | 3.32 | 3.32 | 3.42 | 3.31 | 499,500 |
| September 19, 2025 | 3.31 | 3.38 | 3.38 | 3.39 | 3.26 | 1.08M |
| September 18, 2025 | 3.32 | 3.3 | 3.3 | 3.35 | 3.28 | 445,400 |
| September 17, 2025 | 3.23 | 3.29 | 3.29 | 3.4 | 3.22 | 425,300 |
| September 16, 2025 | 3.23 | 3.22 | 3.22 | 3.3 | 3.16 | 715,726 |
| September 15, 2025 | 3.31 | 3.23 | 3.23 | 3.34 | 3.21 | 430,226 |
| September 12, 2025 | 3.33 | 3.31 | 3.31 | 3.37 | 3.29 | 275,330 |
| September 11, 2025 | 3.28 | 3.32 | 3.32 | 3.35 | 3.28 | 401,800 |
| September 10, 2025 | 3.36 | 3.26 | 3.26 | 3.39 | 3.25 | 272,300 |
| September 09, 2025 | 3.34 | 3.35 | 3.35 | 3.38 | 3.26 | 470,506 |
| September 08, 2025 | 3.21 | 3.25 | 3.25 | 3.27 | 3.15 | 294,348 |
| September 05, 2025 | 3.19 | 3.23 | 3.23 | 3.26 | 3.19 | 259,845 |
| September 04, 2025 | 3.13 | 3.15 | 3.15 | 3.21 | 3.12 | 458,045 |
| September 03, 2025 | 3.33 | 3.14 | 3.14 | 3.34 | 3.13 | 559,700 |
| September 02, 2025 | 3.27 | 3.36 | 3.36 | 3.46 | 3.26 | 1.1M |
| August 29, 2025 | 3.31 | 3.31 | 3.31 | 3.36 | 3.28 | 747,300 |
| August 28, 2025 | 3.34 | 3.29 | 3.29 | 3.35 | 3.25 | 597,810 |
| August 27, 2025 | 3.48 | 3.34 | 3.34 | 3.54 | 3.33 | 899,254 |
| August 26, 2025 | 3.18 | 3.48 | 3.48 | 3.5 | 3.13 | 1.46M |
| August 25, 2025 | 3 | 3.14 | 3.14 | 3.2 | 2.89 | 1.54M |
| August 22, 2025 | 2.86 | 3 | 3 | 3.01 | 2.85 | 369,913 |
| August 21, 2025 | 2.87 | 2.86 | 2.86 | 2.92 | 2.85 | 246,264 |
| August 20, 2025 | 2.82 | 2.9 | 2.9 | 2.93 | 2.78 | 665,643 |
| August 19, 2025 | 2.8 | 2.8 | 2.8 | 2.83 | 2.76 | 476,644 |
| August 18, 2025 | 2.77 | 2.8 | 2.8 | 2.86 | 2.77 | 235,328 |
| August 15, 2025 | 2.79 | 2.76 | 2.76 | 2.82 | 2.76 | 344,100 |
| August 14, 2025 | 2.82 | 2.77 | 2.77 | 2.88 | 2.74 | 398,696 |
| August 13, 2025 | 2.84 | 2.85 | 2.85 | 2.96 | 2.83 | 456,031 |
| August 12, 2025 | 2.81 | 2.8 | 2.8 | 2.9 | 2.75 | 518,158 |
| August 11, 2025 | 2.81 | 2.79 | 2.79 | 2.85 | 2.76 | 295,233 |
| August 08, 2025 | 2.72 | 2.78 | 2.78 | 2.79 | 2.66 | 547,537 |
| August 07, 2025 | 2.85 | 2.75 | 2.75 | 2.86 | 2.74 | 510,008 |
| August 06, 2025 | 2.8 | 2.86 | 2.86 | 3.2 | 2.74 | 1.15M |
| August 05, 2025 | 3.1 | 3.12 | 3.12 | 3.16 | 3.06 | 421,725 |
| August 04, 2025 | 3 | 3.12 | 3.12 | 3.15 | 3 | 579,300 |
| August 01, 2025 | 3.15 | 3.01 | 3.01 | 3.15 | 3 | 928,300 |
| July 31, 2025 | 3.16 | 3.18 | 3.18 | 3.26 | 3.15 | 598,549 |