OneSpaWorld Holdings Ltd (OSW) NASDAQ

Currency In USD

OSW Historical Return

If you invested $1000 in OneSpaWorld Holdings Limited (OSW) since IPO date, it would be worth $2,805.47 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,597.86, while $1000 invested 1 year ago would be worth $1,194.81. This corresponds to total returns of 180.55%, 159.79%, 19.48%, respectively, with annualized returns of 12.48%, 21.03%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.35	26.68	26.68	26.72	26.1	625,649
August 20, 2026	26.01	26.08	26.08	26.34	25.94	626,340
August 19, 2026	26.17	26.39	26.39	26.65	26	610,957
August 18, 2026	26.59	26.18	26.18	26.78	25.98	1.03M
August 17, 2026	26.85	26.73	26.73	27.22	26.5	995,750
August 14, 2026	26.88	26.92	26.92	27.22	26.64	463,028
August 13, 2026	26.99	26.92	26.92	27.04	26.5	532,431
August 12, 2026	26.14	26.6	26.6	26.65	26.01	507,884
August 11, 2026	25.82	25.99	25.99	26.21	25.82	846,464
August 10, 2026	26.02	25.8	25.8	26.32	25.54	589,310
August 07, 2026	26.46	26.21	26.21	26.93	26.14	850,506
August 06, 2026	26.48	26.54	26.54	26.79	26.29	1.54M
August 05, 2026	26.57	26.61	26.61	26.78	26.44	1.17M
August 04, 2026	26.58	26.6	26.6	26.77	26.34	1.32M
August 03, 2026	25.91	26.36	26.36	26.43	25.91	1.29M
July 31, 2026	25.84	25.76	25.76	25.98	25.25	1.47M
July 30, 2026	26.2	26	26	26.65	25.91	1.37M
July 29, 2026	26.78	25.97	25.97	27.36	25.63	994,413
July 28, 2026	27.45	27.73	27.73	28.09	27.24	752,161
July 27, 2026	26.68	27.21	27.21	27.33	26.47	623,063
July 24, 2026	25.06	26.29	26.29	26.62	25.06	590,954
July 23, 2026	25.51	25.79	25.79	25.89	25.36	734,306
July 22, 2026	26.44	25.96	25.96	26.58	25.77	636,711
July 21, 2026	26.05	26.44	26.44	26.48	25.76	523,419
July 20, 2026	26.45	26.05	26.05	26.69	25.8	822,005
July 17, 2026	26.28	26.41	26.41	26.85	26.19	678,269
July 16, 2026	26.36	26.63	26.63	27.06	26.36	700,683
July 15, 2026	26.39	26.45	26.45	26.65	26.04	897,964
July 14, 2026	26.2	26.51	26.51	26.58	26.11	867,257
July 13, 2026	26.09	26.1	26.1	26.51	26.03	715,643
July 10, 2026	26.56	26.31	26.31	26.89	25.95	789,225
July 09, 2026	26.37	26.53	26.53	26.96	26.37	684,902
July 08, 2026	27.14	26.33	26.33	27.55	26.33	866,880
July 07, 2026	27.68	27.31	27.31	27.77	27.09	1.19M
July 06, 2026	28.68	27.68	27.68	28.87	27.59	672,246
July 02, 2026	28.31	28.68	28.68	28.72	27.94	717,298
July 01, 2026	28.24	28.13	28.13	28.9	27.95	907,727
June 30, 2026	27.86	28.24	28.24	28.56	27.46	696,708
June 29, 2026	28.11	27.87	27.87	28.63	27.82	987,368
June 26, 2026	27.48	28.2	28.2	28.9	26.97	2.17M
June 25, 2026	27.61	27.26	27.26	29.25	26.99	2.33M
June 24, 2026	28.22	27.62	27.62	28.87	27.45	1.38M
June 23, 2026	26.87	28.1	28.1	28.18	26.49	752,117
June 22, 2026	27.62	27.1	27.1	28.24	27.05	1.01M
June 18, 2026	26.93	27.53	27.53	28.15	26.88	2.36M
June 17, 2026	26.17	26.76	26.76	26.84	26.16	835,715
June 16, 2026	26.27	26.36	26.36	26.38	25.89	815,895
June 15, 2026	26.11	26.18	26.18	26.66	25.94	724,864
June 12, 2026	25.01	25.79	25.79	25.99	24.83	747,411
June 11, 2026	24.09	24.81	24.81	24.87	23.62	726,161
June 10, 2026	23.98	23.81	23.81	24.5	23.77	572,417
June 09, 2026	24.39	23.96	23.96	24.83	23.79	804,353
June 08, 2026	24	24.28	24.28	24.39	23.98	437,748
June 05, 2026	23.98	24.07	24.07	24.21	23.92	378,483
June 04, 2026	24	24	24	24.29	23.58	562,864
June 03, 2026	23.52	23.69	23.69	24.03	23.5	454,259
June 02, 2026	23.65	23.84	23.84	23.97	23.52	471,158
June 01, 2026	23.47	23.8	23.8	24.04	23.42	606,786
May 29, 2026	24.29	23.75	23.75	24.51	23.66	535,459
May 28, 2026	24.35	24.3	24.3	24.47	23.98	350,494