OneSpaWorld Holdings Ltd (OSW) NASDAQ

Currency In USD

AD

OSW Historical Return

If you invested $1000 in OneSpaWorld Holdings Limited (OSW) since IPO date, it would be worth $2,286.01 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,202.63, while $1000 invested 1 year ago would be worth $999.08. This corresponds to total returns of 128.6%, 120.26%, -0.09%, respectively, with annualized returns of 9.82%, 17.1%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.2821.7421.7422.4721.7914,586
September 10, 202622.2321.9221.9222.5721.691.44M
September 09, 202621.8622.3922.3922.4821.791.19M
September 08, 202622.2922.1222.1222.8622.02938,074
September 04, 202622.2722.422.422.6222.19867,774
September 03, 20262222.2722.2722.3221.211.5M
September 02, 202622.5321.921.922.6821.611.58M
September 01, 202624.5922.2422.2424.7122.11.6M
August 31, 202625.2424.8324.8325.2624.691.54M
August 28, 202626.3425.2625.2626.5625.24561,717
August 27, 202626.3526.1726.1726.6926.13680,064
August 26, 202626.3526.4726.4726.7626.111.55M
August 25, 202626.6126.2626.2626.7225.78586,883
August 24, 202626.7626.5126.5127.0826.09666,277
August 21, 202626.3526.6826.6826.7226.1625,649
August 20, 202626.0126.0826.0826.3425.94626,340
August 19, 202626.1726.3926.3926.6526610,957
August 18, 202626.5926.1826.1826.7825.981.03M
August 17, 202626.8526.7326.7327.2226.5995,750
August 14, 202626.8826.9226.9227.2226.64463,028
August 13, 202626.9926.9226.9227.0426.5532,431
August 12, 202626.1426.626.626.6526.01507,884
August 11, 202625.8225.9925.9926.2125.82846,464
August 10, 202626.0225.825.826.3225.54589,310
August 07, 202626.4626.2126.2126.9326.14850,506
August 06, 202626.4826.5426.5426.7926.291.54M
August 05, 202626.5726.6126.6126.7826.441.17M
August 04, 202626.5826.626.626.7726.341.32M
August 03, 202625.9126.3626.3626.4325.911.29M
July 31, 202625.8425.7625.7625.9825.251.47M
July 30, 202626.2262626.6525.911.37M
July 29, 202626.7825.9725.9727.3625.63994,413
July 28, 202627.4527.7327.7328.0927.24752,161
July 27, 202626.6827.2127.2127.3326.47623,063
July 24, 202625.0626.2926.2926.6225.06590,954
July 23, 202625.5125.7925.7925.8925.36734,306
July 22, 202626.4425.9625.9626.5825.77636,711
July 21, 202626.0526.4426.4426.4825.76523,419
July 20, 202626.4526.0526.0526.6925.8822,005
July 17, 202626.2826.4126.4126.8526.19678,269
July 16, 202626.3626.6326.6327.0626.36700,683
July 15, 202626.3926.4526.4526.6526.04897,964
July 14, 202626.226.5126.5126.5826.11867,257
July 13, 202626.0926.126.126.5126.03715,643
July 10, 202626.5626.3126.3126.8925.95789,225
July 09, 202626.3726.5326.5326.9626.37684,902
July 08, 202627.1426.3326.3327.5526.33866,880
July 07, 202627.6827.3127.3127.7727.091.19M
July 06, 202628.6827.6827.6828.8727.59672,246
July 02, 202628.3128.6828.6828.7227.94717,298
July 01, 202628.2428.1328.1328.927.95907,727
June 30, 202627.8628.2428.2428.5627.46696,708
June 29, 202628.1127.8727.8728.6327.82987,368
June 26, 202627.4828.228.228.926.972.17M
June 25, 202627.6127.2627.2629.2526.992.33M
June 24, 202628.2227.6227.6228.8727.451.38M
June 23, 202626.8728.128.128.1826.49752,117
June 22, 202627.6227.127.128.2427.051.01M
June 18, 202626.9327.5327.5328.1526.882.36M
June 17, 202626.1726.7626.7626.8426.16835,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved