OneSpaWorld Holdings Ltd (OSW) NASDAQ

Currency In USD

AD

OSW Historical Return

If you invested $1000 in OneSpaWorld Holdings Limited (OSW) since IPO date, it would be worth $2,554.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,257.43, while $1000 invested 1 year ago would be worth $1,166.11. This corresponds to total returns of 155.42%, 125.74%, 16.61%, respectively, with annualized returns of 11.06%, 17.7%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.7424.2924.2924.423.62431,057
October 21, 20262423.9323.9324.1123.68473,484
October 20, 202623.8123.9723.9724.4223.76617,149
October 19, 202623.9223.6923.6923.9223.54493,296
October 16, 202623.9123.8523.8524.3323.81492,439
October 15, 202624.2623.9123.9124.7623.79746,996
October 14, 202623.7524.1224.1224.2123.551.04M
October 13, 202623.9824.1324.1324.1723.74384,486
October 12, 202623.5823.8823.8824.0723.58458,138
October 09, 202623.5823.7423.7423.923.5366,570
October 08, 202623.1823.523.523.6523.09429,977
October 07, 202622.9523.323.323.3822.78861,172
October 06, 202622.9623.2823.2823.3122.92585,183
October 05, 202623.5122.9222.9223.622.861.15M
October 02, 202623.1723.6223.6223.7622.93736,061
October 01, 202622.4622.7322.7322.8822.18894,518
September 30, 202623.1722.4922.4923.2322.46858,585
September 29, 202623.0423.1523.1523.523.01784,274
September 28, 202622.7522.7822.7822.9322.48776,499
September 25, 202622.6322.9222.9223.1722.63908,620
September 24, 202622.2622.5322.5322.6622.05918,405
September 23, 202622.3822.2622.2622.4722.01571,963
September 22, 202622.9822.5822.5823.2522.411.03M
September 21, 202622.1622.5422.5422.6421.87830,821
September 18, 202621.7321.8721.8721.921.41.9M
September 17, 202622.0421.8321.8322.1521.54722,000
September 16, 202621.7121.6921.6922.1121.51519,241
September 15, 202622.0621.721.722.2721.591.2M
September 11, 202622.2821.7421.7422.4721.7914,586
September 10, 202622.2321.9221.9222.5721.691.44M
September 09, 202621.8622.3922.3922.4821.791.19M
September 08, 202622.2922.1222.1222.8622.02938,074
September 04, 202622.2722.422.422.6222.19867,774
September 03, 20262222.2722.2722.3221.211.5M
September 02, 202622.5321.921.922.6821.611.58M
September 01, 202624.5922.2422.2424.7122.11.6M
August 31, 202625.2424.8324.8325.2624.691.54M
August 28, 202626.3425.2625.2626.5625.24561,717
August 27, 202626.3526.1726.1726.6926.13680,064
August 26, 202626.3526.4726.4726.7626.111.55M
August 25, 202626.6126.2626.2626.7225.78586,883
August 24, 202626.7626.5126.5127.0826.09666,277
August 21, 202626.3526.6826.6826.7226.1625,649
August 20, 202626.0126.0826.0826.3425.94626,340
August 19, 202626.1726.3926.3926.6526610,957
August 18, 202626.5926.1826.1826.7825.981.03M
August 17, 202626.8526.7326.7327.2226.5995,750
August 14, 202626.8826.9226.9227.2226.64463,028
August 13, 202626.9926.9226.9227.0426.5532,431
August 12, 202626.1426.626.626.6526.01507,884
August 11, 202625.8225.9925.9926.2125.82846,464
August 10, 202626.0225.825.826.3225.54589,310
August 07, 202626.4626.2126.2126.9326.14850,506
August 06, 202626.4826.5426.5426.7926.291.54M
August 05, 202626.5726.6126.6126.7826.441.17M
August 04, 202626.5826.626.626.7726.341.32M
August 03, 202625.9126.3626.3626.4325.911.29M
July 31, 202625.8425.7625.7625.9825.251.47M
July 30, 202626.2262626.6525.911.37M
July 29, 202626.7825.9725.9727.3625.63994,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved