OneSpaWorld Holdings Ltd (OSW) NASDAQ

Currency In USD

AD

OSW Historical Return

If you invested $1000 in OneSpaWorld Holdings Limited (OSW) since IPO date, it would be worth $2,771.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,740.12, while $1000 invested 1 year ago would be worth $1,187.39. This corresponds to total returns of 177.18%, 174.01%, 18.74%, respectively, with annualized returns of 12.41%, 22.32%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 03, 202625.9126.3626.3626.4325.911.29M
July 31, 202625.8425.7625.7625.9825.251.47M
July 30, 202626.2262626.6525.911.37M
July 29, 202626.7825.9725.9727.3625.63994,413
July 28, 202627.4527.7327.7328.0927.24752,161
July 27, 202626.6827.2127.2127.3326.47623,063
July 24, 202625.0626.2926.2926.6225.06590,954
July 23, 202625.5125.7925.7925.8925.36734,306
July 22, 202626.4425.9625.9626.5825.77636,711
July 21, 202626.0526.4426.4426.4825.76523,419
July 20, 202626.4526.0526.0526.6925.8822,005
July 17, 202626.2826.4126.4126.8526.19678,269
July 16, 202626.3626.6326.6327.0626.36700,683
July 15, 202626.3926.4526.4526.6526.04897,964
July 14, 202626.226.5126.5126.5826.11867,257
July 13, 202626.0926.126.126.5126.03715,643
July 10, 202626.5626.3126.3126.8925.95789,225
July 09, 202626.3726.5326.5326.9626.37684,902
July 08, 202627.1426.3326.3327.5526.33866,880
July 07, 202627.6827.3127.3127.7727.091.19M
July 06, 202628.6827.6827.6828.8727.59672,246
July 02, 202628.3128.6828.6828.7227.94717,298
July 01, 202628.2428.1328.1328.927.95907,727
June 30, 202627.8628.2428.2428.5627.46696,708
June 29, 202628.1127.8727.8728.6327.82987,368
June 26, 202627.4828.228.228.926.972.17M
June 25, 202627.6127.2627.2629.2526.992.33M
June 24, 202628.2227.6227.6228.8727.451.38M
June 23, 202626.8728.128.128.1826.49752,117
June 22, 202627.6227.127.128.2427.051.01M
June 18, 202626.9327.5327.5328.1526.882.36M
June 17, 202626.1726.7626.7626.8426.16835,715
June 16, 202626.2726.3626.3626.3825.89815,895
June 15, 202626.1126.1826.1826.6625.94724,864
June 12, 202625.0125.7925.7925.9924.83747,411
June 11, 202624.0924.8124.8124.8723.62726,161
June 10, 202623.9823.8123.8124.523.77572,417
June 09, 202624.3923.9623.9624.8323.79804,353
June 08, 20262424.2824.2824.3923.98437,748
June 05, 202623.9824.0724.0724.2123.92378,483
June 04, 202624242424.2923.58562,864
June 03, 202623.5223.6923.6924.0323.5454,259
June 02, 202623.6523.8423.8423.9723.52471,158
June 01, 202623.4723.823.824.0423.42606,786
May 29, 202624.2923.7523.7524.5123.66535,459
May 28, 202624.3524.324.324.4723.98350,494
May 27, 202624.524.4524.4524.8624.25486,729
May 26, 202624.0324.3124.3124.424414,974
May 22, 202624.2423.9923.9924.4423.84365,596
May 21, 202623.6324.1224.1224.3123.44555,679
May 20, 202623.3123.8623.8623.922.91639,572
May 19, 202623.9123.423.424.0123.37502,625
May 18, 202623.5923.9123.9124.2823.49543,490
May 15, 202623.4823.5323.5323.923.41660,723
May 14, 202623.5723.8223.8224.1923.43657,057
May 13, 202623.323.2923.2923.6123.1481,444
May 12, 202624.0423.4723.4724.0423.44583,759
May 11, 202624.3423.9923.9924.7223.88586,087
May 08, 202624.4524.8224.8225.124.45666,186
May 07, 202625.124.5824.5825.624.56613,212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved