OneSpaWorld Holdings Ltd (OSW) NASDAQ

Currency In USD

AD

OSW Historical Return

If you invested $1000 in OneSpaWorld Holdings Limited (OSW) since IPO date, it would be worth $3,009.46 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,773.26, while $1000 invested 1 year ago would be worth $1,455.01. This corresponds to total returns of 200.95%, 177.33%, 45.5%, respectively, with annualized returns of 13.66%, 22.62%, 45.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OSW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202626.8728.128.128.1826.49752,117
June 22, 202627.6227.127.128.2427.051.01M
June 18, 202626.9327.5327.5328.1526.882.36M
June 17, 202626.1726.7626.7626.8426.16835,715
June 16, 202626.2726.3626.3626.3825.89815,895
June 15, 202626.1126.1826.1826.6625.94724,864
June 12, 202625.0125.7925.7925.9924.83747,411
June 11, 202624.0924.8124.8124.8723.62726,161
June 10, 202623.9823.8123.8124.523.77572,417
June 09, 202624.3923.9623.9624.8323.79804,353
June 08, 20262424.2824.2824.3923.98437,748
June 05, 202623.9824.0724.0724.2123.92378,483
June 04, 202624242424.2923.58562,864
June 03, 202623.5223.6923.6924.0323.5454,259
June 02, 202623.6523.8423.8423.9723.52471,158
June 01, 202623.4723.823.824.0423.42606,786
May 29, 202624.2923.7523.7524.5123.66535,459
May 28, 202624.3524.324.324.4723.98350,494
May 27, 202624.524.4524.4524.8624.25486,729
May 26, 202624.0324.3124.3124.424414,974
May 22, 202624.2423.9923.9924.4423.84365,596
May 21, 202623.6324.1224.1224.3123.44555,679
May 20, 202623.3123.8623.8623.922.91639,572
May 19, 202623.9123.423.424.0123.37502,625
May 18, 202623.5923.9123.9124.2823.49543,490
May 15, 202623.4823.5323.5323.923.41660,723
May 14, 202623.5723.8223.8224.1923.43657,057
May 13, 202623.323.2923.2923.6123.1481,444
May 12, 202624.0423.4723.4724.0423.44583,759
May 11, 202624.3423.9923.9924.7223.88586,087
May 08, 202624.4524.8224.8225.124.45666,186
May 07, 202625.124.5824.5825.624.56613,212
May 06, 202624.4225.3225.3225.4224.15872,186
May 05, 202623.6424.0424.0424.1123.37881,847
May 04, 20262523.4823.482523.231.35M
May 01, 202624.925.2125.2125.7524.62939,683
April 30, 202625.5524.6624.6625.6324.561.57M
April 29, 202624.1124.8324.8325.3423.951.32M
April 28, 202623.8823.7523.7523.9423.351.01M
April 27, 202624.0423.8423.8424.4823.67632,561
April 24, 202623.3224.1424.1424.2723.18760,980
April 23, 202623.0923.4723.4723.523.01823,028
April 22, 202623.7823.1223.1223.7823.05905,024
April 21, 202624.8423.6723.6724.9623.56718,468
April 20, 202624.6624.8824.8824.9824.57588,258
April 17, 202624.5624.724.724.9524.51.17M
April 16, 202624.4224.0824.0824.5823.68717,463
April 15, 202624.6524.4224.4224.8924.35434,456
April 14, 202624.9424.7524.7525.2524.73703,776
April 13, 202624.224.9424.9424.9724.13684,050
April 10, 202624.8324.3724.3724.9124.33553,270
April 09, 202624.2224.6824.6824.7223.91710,153
April 08, 202624.1524.3124.3124.824785,190
April 07, 202623.6423.2923.2923.6423.03445,273
April 06, 202623.2623.5923.5923.623.15355,897
April 02, 202622.9923.4823.4823.6622.82647,238
April 01, 202623.1823.4823.4823.723602,653
March 31, 202622.4822.9522.9523.0121.89761,957
March 30, 202622.5722.2522.2522.6722.22821,802
March 27, 202622.722.3822.3822.8722.16649,645
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved