Oswal Agro Mills Limited (OSWALAGRO.NS) NSE

Currency In INR

OSWALAGRO.NS Historical Return

If you invested ₹1000 in Oswal Agro Mills Limited (OSWALAGRO.NS) since IPO date, it would be worth ₹2,637.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,339.45, while ₹1000 invested 1 year ago would be worth ₹490.26. This corresponds to total returns of 163.79%, 133.94%, -50.97%, respectively, with annualized returns of 12.08%, 18.52%, -50.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSWALAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.16	38.25	38.25	39.45	37.8	43,414
July 30, 2026	38	37.97	37.97	40	37.52	61,816
July 29, 2026	38	38.24	38.24	39.4	38	9,277
July 28, 2026	38.77	38.28	38.28	40.49	38.15	13,153
July 27, 2026	38	38.77	38.77	39.5	37.1	51,731
July 23, 2026	37.78	36.96	36.96	38.32	36.8	17,341
July 22, 2026	39.19	37.78	37.78	39.4	37.27	23,814
July 21, 2026	39.3	39.19	39.19	39.8	39.05	13,466
July 20, 2026	39.05	39.3	39.3	40.33	39.05	11,222
July 17, 2026	39.1	39.81	39.81	40.4	39.1	21,466
July 16, 2026	40.55	40.36	40.36	40.55	39.5	25,548
July 15, 2026	40.51	40.38	40.38	41	40.18	12,106
July 14, 2026	41.2	40.64	40.64	41.4	40.4	17,498
July 13, 2026	40.5	40.96	40.96	41.55	40.1	64,554
July 10, 2026	41.02	41.4	41.4	42	40.5	85,788
July 09, 2026	41.95	41.82	41.82	42	41	14,660
July 08, 2026	42.96	41.41	41.41	42.96	41.01	13,487
July 07, 2026	41.57	41.92	41.92	42.67	41.57	15,306
July 06, 2026	41.01	41.57	41.57	42.79	41.01	33,781
July 03, 2026	41.93	41.71	41.71	42.89	40.5	65,727
July 02, 2026	41.99	41.93	41.93	42.46	41.3	7,555
July 01, 2026	42.08	41.22	41.22	42.8	41	29,232
June 30, 2026	42	41.88	41.88	42.18	41.42	19,625
June 29, 2026	43.4	41.73	41.73	44	41.31	45,043
June 25, 2026	44	43.4	43.4	44.9	43	32,642
June 24, 2026	43.9	44	44	44.3	43	14,827
June 23, 2026	44.33	43.93	43.93	44.33	43	22,785
June 22, 2026	43	43.46	43.46	44	43	8,941
June 19, 2026	44.16	43.12	43.12	44.84	43	29,596
June 18, 2026	43.97	44.16	44.16	45	43.5	13,220
June 17, 2026	45.2	43.97	43.97	45.2	43.6	26,212
June 16, 2026	43.97	45.2	45.2	45.6	43.5	36,811
June 15, 2026	42.84	43.97	43.97	44.08	42.4	66,908
June 12, 2026	44.18	41.99	41.99	44.18	41.51	33,879
June 11, 2026	42.49	42.53	42.53	44.57	42.03	30,823
June 10, 2026	41.73	42.45	42.45	42.9	41.5	6,744
June 09, 2026	40.81	42.16	42.16	42.77	40.81	11,088
June 08, 2026	42.98	42	42	42.98	41.7	5,965
June 05, 2026	43.49	42.52	42.52	44.5	42	29,542
June 04, 2026	42.47	43.13	43.13	43.9	41.81	14,858
June 03, 2026	42.9	42.47	42.47	42.97	42	12,879
June 02, 2026	44.49	43.1	43.1	44.68	42.3	37,370
June 01, 2026	44.25	44.34	44.34	44.8	42.51	44,769
May 29, 2026	45.7	44.47	44.47	46.75	43.96	82,116
May 27, 2026	45.75	45.83	45.83	47.74	45.75	43,056
May 26, 2026	48.17	48.12	48.12	48.18	46	60,652
May 25, 2026	44.83	45.89	45.89	46.84	43.65	46,290
May 22, 2026	45	44.82	44.82	45.48	44	9,116
May 21, 2026	46.45	45.26	45.26	46.45	43	12,961
May 20, 2026	45.85	44.84	44.84	45.99	44.05	7,404
May 19, 2026	43.25	45.69	45.69	45.9	43.25	14,690
May 18, 2026	45.26	44.99	44.99	46.29	44.21	32,112
May 15, 2026	47.25	46.53	46.53	48.7	46.3	10,512
May 14, 2026	49.36	47.31	47.31	49.36	47.25	7,023
May 13, 2026	46.2	48.24	48.24	48.75	46.2	27,398
May 12, 2026	48.85	46.43	46.43	48.85	46	61,083
May 11, 2026	47.5	48.42	48.42	48.75	47.25	10,451
May 08, 2026	48.69	48.85	48.85	49.48	47.75	12,175
May 07, 2026	48.05	48.69	48.69	49.49	47.2	11,279
May 06, 2026	48.5	47.91	47.91	49	47.5	15,686