Oswal Agro Mills Limited (OSWALAGRO.NS) NSE

Currency In INR

OSWALAGRO.NS Historical Return

If you invested ₹1000 in Oswal Agro Mills Limited (OSWALAGRO.NS) since IPO date, it would be worth ₹2,455.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,057.8, while ₹1000 invested 1 year ago would be worth ₹458.94. This corresponds to total returns of 145.52%, 105.78%, -54.11%, respectively, with annualized returns of 10.99%, 15.53%, -54.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSWALAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35	35.6	35.6	35.97	34.91	59,227
September 10, 2026	35.6	34.34	34.34	36	34	61,424
September 09, 2026	37.24	35.83	35.83	37.24	35.1	21,502
September 08, 2026	36.13	36.21	36.21	36.85	35.64	70,117
September 07, 2026	36.2	36.61	36.61	37.79	36.2	22,621
September 04, 2026	36.88	36.66	36.66	37.29	36.5	21,089
September 03, 2026	37.2	36.88	36.88	37.39	36.12	19,442
September 02, 2026	36.53	36.89	36.89	37.4	36.53	24,190
September 01, 2026	37.02	36.9	36.9	38.75	36.55	71,997
August 31, 2026	37.99	37.56	37.56	38	36.85	63,130
August 28, 2026	37.48	37.65	37.65	37.8	36.66	72,785
August 27, 2026	36.61	36.86	36.86	37.8	36.61	14,288
August 26, 2026	37.5	36.79	36.79	37.93	36.7	14,513
August 25, 2026	37.02	37.25	37.25	37.75	36.41	15,350
August 24, 2026	37.8	37.19	37.19	37.8	36.81	23,811
August 21, 2026	37.5	36.93	36.93	38.07	36.76	32,976
August 20, 2026	37.83	37.57	37.57	37.83	36.9	22,762
August 19, 2026	36.67	37.46	37.46	37.84	36.41	13,583
August 18, 2026	38.4	36.77	36.77	38.5	36.36	56,877
August 17, 2026	37.78	37.82	37.82	38.2	37.14	32,841
August 14, 2026	37.66	37.78	37.78	38	37	30,008
August 13, 2026	37.4	37.66	37.66	38	37.11	22,247
August 12, 2026	37.85	37.4	37.4	38.44	37	41,103
August 11, 2026	38.12	37.85	37.85	39.46	37.5	56,037
August 10, 2026	40	38.84	38.84	41.4	38	238,826
August 07, 2026	42	40.16	40.16	42.79	39.9	116,729
August 06, 2026	41.5	42.57	42.57	44.6	41	137,065
August 05, 2026	38.95	41.06	41.06	41.9	38.8	110,899
August 04, 2026	39.3	38.93	38.93	39.49	38.32	20,681
August 03, 2026	39.89	38.49	38.49	40.25	38.2	52,824
July 31, 2026	38.16	38.25	38.25	39.45	37.8	43,414
July 30, 2026	38	37.97	37.97	40	37.52	61,816
July 29, 2026	38	38.24	38.24	39.4	38	9,277
July 28, 2026	38.77	38.28	38.28	40.49	38.15	13,153
July 27, 2026	38	38.77	38.77	39.5	37.1	51,731
July 23, 2026	37.78	36.96	36.96	38.32	36.8	17,341
July 22, 2026	39.19	37.78	37.78	39.4	37.27	23,814
July 21, 2026	39.3	39.19	39.19	39.8	39.05	13,466
July 20, 2026	39.05	39.3	39.3	40.33	39.05	11,222
July 17, 2026	39.1	39.81	39.81	40.4	39.1	21,466
July 16, 2026	40.55	40.36	40.36	40.55	39.5	25,548
July 15, 2026	40.51	40.38	40.38	41	40.18	12,106
July 14, 2026	41.2	40.64	40.64	41.4	40.4	17,498
July 13, 2026	40.5	40.96	40.96	41.55	40.1	64,554
July 10, 2026	41.02	41.4	41.4	42	40.5	85,788
July 09, 2026	41.95	41.82	41.82	42	41	14,660
July 08, 2026	42.96	41.41	41.41	42.96	41.01	13,487
July 07, 2026	41.57	41.92	41.92	42.67	41.57	15,306
July 06, 2026	41.01	41.57	41.57	42.79	41.01	33,781
July 03, 2026	41.93	41.71	41.71	42.89	40.5	65,727
July 02, 2026	41.99	41.93	41.93	42.46	41.3	7,555
July 01, 2026	42.08	41.22	41.22	42.8	41	29,232
June 30, 2026	42	41.88	41.88	42.18	41.42	19,625
June 29, 2026	43.4	41.73	41.73	44	41.31	45,043
June 25, 2026	44	43.4	43.4	44.9	43	32,642
June 24, 2026	43.9	44	44	44.3	43	14,827
June 23, 2026	44.33	43.93	43.93	44.33	43	22,785
June 22, 2026	43	43.46	43.46	44	43	8,941
June 19, 2026	44.16	43.12	43.12	44.84	43	29,596
June 18, 2026	43.97	44.16	44.16	45	43.5	13,220