Oswal Agro Mills Limited (OSWALAGRO.NS) NSE

42.79

-1.55(-3.50%)

Updated at June 02 03:29PM

Currency In INR

OSWALAGRO.NS Historical Return

If you invested ₹1000 in Oswal Agro Mills Limited (OSWALAGRO.NS) since IPO date, it would be worth ₹2,951.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,356.08, while ₹1000 invested 1 year ago would be worth ₹463.1. This corresponds to total returns of 195.1%, 235.61%, -53.69%, respectively, with annualized returns of 13.86%, 27.38%, -53.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSWALAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.25	44.34	44.34	44.8	42.51	44,769
May 29, 2026	45.7	44.47	44.47	46.75	43.96	82,116
May 27, 2026	45.75	45.83	45.83	47.74	45.75	43,056
May 26, 2026	48.17	48.12	48.12	48.18	46	60,652
May 25, 2026	44.83	45.89	45.89	46.84	43.65	46,290
May 22, 2026	45	44.82	44.82	45.48	44	9,116
May 21, 2026	46.45	45.26	45.26	46.45	43	12,961
May 20, 2026	45.85	44.84	44.84	45.99	44.05	7,404
May 19, 2026	43.25	45.69	45.69	45.9	43.25	14,690
May 18, 2026	45.26	44.99	44.99	46.29	44.21	32,112
May 15, 2026	47.25	46.53	46.53	48.7	46.3	10,512
May 14, 2026	49.36	47.31	47.31	49.36	47.25	7,023
May 13, 2026	46.2	48.24	48.24	48.75	46.2	27,398
May 12, 2026	48.85	46.43	46.43	48.85	46	61,083
May 11, 2026	47.5	48.42	48.42	48.75	47.25	10,451
May 08, 2026	48.69	48.85	48.85	49.48	47.75	12,175
May 07, 2026	48.05	48.69	48.69	49.49	47.2	11,279
May 06, 2026	48.5	47.91	47.91	49	47.5	15,686
May 05, 2026	49	48.24	48.24	49	47.2	8,322
May 04, 2026	50	48.52	48.52	50	48	29,110
April 30, 2026	49.12	48.52	48.52	49.35	47.9	19,900
April 29, 2026	49.37	49.12	49.12	49.75	48.25	15,529
April 28, 2026	51.8	49.37	49.37	51.8	48	18,037
April 27, 2026	49.5	49.69	49.69	50.32	48.3	19,030
April 24, 2026	47	49.68	49.68	51.3	47	31,422
April 23, 2026	50.17	49.13	49.13	50.66	48.67	33,264
April 22, 2026	49.3	49.65	49.65	50.75	47.52	106,441
April 21, 2026	48.56	49.95	49.95	51.6	48.56	58,949
April 20, 2026	51.9	49.93	49.93	51.9	49.57	37,111
April 17, 2026	50.46	51.22	51.22	52.2	50.4	69,023
April 16, 2026	52.7	50.46	50.46	52.7	49.75	73,773
April 15, 2026	52.5	51.8	51.8	52.69	51.22	68,215
April 13, 2026	49.4	49.54	49.54	50.94	49	92,127
April 10, 2026	53.5	50.95	50.95	54.2	50.68	88,216
April 09, 2026	55	51.86	51.86	55	51.55	262,608
April 08, 2026	46.7	53.9	53.9	53.9	46.68	478,527
April 07, 2026	41.82	44.92	44.92	46	41.82	95,341
April 06, 2026	41.5	42.37	42.37	42.98	40.51	53,505
April 02, 2026	39.8	41.1	41.1	41.8	37.32	106,702
April 01, 2026	36.45	40.46	40.46	40.66	36.44	304,856
March 30, 2026	38.25	33.89	33.89	38.85	33.4	356,284
March 27, 2026	39.8	39.69	39.69	40.1	37.87	160,431
March 25, 2026	41.75	40.1	40.1	42	39.79	110,895
March 24, 2026	40	40.33	40.33	41.65	39.2	481,468
March 23, 2026	41.65	39.75	39.75	41.65	39.51	42,587
March 20, 2026	-1	-1	42.08	-1	-1	0
March 19, 2026	40	41.42	41.42	43.28	40	49,188
March 18, 2026	42.8	44.18	44.18	44.8	42	46,583
March 17, 2026	40.5	41.59	41.59	42.79	40.41	84,959
March 16, 2026	41.48	40.51	40.51	42.2	39.57	64,512
March 13, 2026	43.8	41.74	41.74	44.3	41.41	76,856
March 12, 2026	46.99	43.65	43.65	46.99	43.12	64,396
March 11, 2026	44.8	43.61	43.61	44.95	43.35	27,104
March 10, 2026	43.53	44.15	44.15	45.78	43.06	48,001
March 09, 2026	43	42.61	42.61	44.49	42.06	54,200
March 06, 2026	44.9	44.9	44.9	45.68	44.41	33,682
March 05, 2026	43.36	44.31	44.31	45.35	43.35	54,544
March 04, 2026	-1	-1	43.36	-1	-1	0
March 02, 2026	45	45.04	45.04	46.69	43.35	97,324
February 27, 2026	47.01	47.3	47.3	47.99	47.01	25,636