Oswal Agro Mills Limited (OSWALAGRO.NS) NSE

58.40

+0.22(+0.38%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202558.3558.7658.7659.6958.3532,723
December 23, 202559.0158.1858.1859.75853,205
December 22, 20256059.0659.066058.767,540
December 19, 202557.558.8258.8259.6857.550,896
December 18, 20255858.258.260.1557.153,044
December 17, 202558.5957.6557.6559.2557.3535,344
December 16, 202560.558.158.160.5357.2585,336
December 15, 202559.4259.8559.8560.6958.335,569
December 12, 202561.0659.4259.4263.258182,527
December 11, 202563.7661.3861.3863.7660.5628,040
December 10, 202558.7962.6162.6164.9958.11225,247
December 09, 202557.9858.0758.0758.985578,726
December 08, 20255856.5956.5958.5955.6293,027
December 05, 202559.0557.9857.9861.4957.5571,422
December 04, 202558.3359.2959.2960.958.3328,703
December 03, 202560.0659.959.961.7559.5158,630
December 02, 202561.0160.260.261.660.0362,147
December 01, 202562.361.0161.0163.5560.559,087
November 28, 202562.9161.861.863.161.730,702
November 27, 202562.7562.9162.9164.862.554,095
November 26, 202561.6462.662.663.561.6427,009
November 25, 202563.9562.5562.5563.9561.6428,685
November 24, 202563.5361.661.663.9461.285,436
November 21, 202564.363.5363.5364.7363.0131,107
November 19, 20256565.0865.086663.772,806
November 18, 202566.864.2464.2466.863.5167,994
November 17, 202567.466.1666.1667.465.9556,771
November 14, 20256666.4266.4267.565.440,444
November 13, 202566.9965.4865.4867.1564.6465,143
November 12, 202567.166.3666.3667.5965.8567,045
November 11, 202567.566.8866.8868.0766.3577,909
November 10, 202568.167.867.868.567.3559,773
November 07, 202568.367.8267.8268.3367.1122,335
November 06, 202572.667.3367.3372.666.55581,570
November 04, 202580.6976.376.38175.01164,797
November 03, 20257879.2179.218174400,345
October 31, 202574.9977.5477.5478.974.15304,283
October 30, 202574.6574.2174.2174.6573.518,401
October 29, 20257374.1174.1174.427334,142
October 28, 202574.9973.1473.1474.9972.5151,564
October 27, 202575.9974.7274.7276.4874.559,557
October 24, 202571.7275.0675.0676.571.72186,898
October 23, 202571.972.3472.3474.5271.7147,942
October 21, 202570.871.3771.3771.9570.2516,115
October 20, 20257371.3871.387370.826,641
October 17, 202573.4970.5870.5873.7869.864,219
October 16, 202571.6971.9671.9673.9971.351,018
October 15, 202570.770.9270.9271.637045,165
October 14, 202571.769.8469.8471.768.884,796
October 13, 202571.171.0571.0571.9870.535,105
October 10, 202572.0772.0872.0872.7971.643,059
October 09, 202573.4972.0772.0773.5971.862,144
October 08, 202575.6573.5473.5475.6972.487,147
October 07, 202576.574.9374.9376.7973.949,375
October 06, 202575.7975.7575.757875.1680,621
October 03, 202573.1175.7975.7976.6573.11123,903
October 01, 202575.573.573.575.57279,996
September 30, 202569.7873.8573.8574.9769.78297,482
September 29, 202571.969.7869.7872.9669.1268,485
September 26, 202574.8471.671.674.8471.0564,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved