Oswal Agro Mills Limited (OSWALAGRO.NS) NSE

Currency In INR

OSWALAGRO.NS Historical Return

If you invested ₹1000 in Oswal Agro Mills Limited (OSWALAGRO.NS) since IPO date, it would be worth ₹2,697.93 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,021.71, while ₹1000 invested 1 year ago would be worth ₹576.99. This corresponds to total returns of 169.79%, 102.17%, -42.3%, respectively, with annualized returns of 11.97%, 15.11%, -42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSWALAGRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40.07	39.12	39.12	40.61	38.9	39,773
November 08, 2026	39.61	40.32	40.32	40.79	39.2	37,661
November 06, 2026	38.95	40.02	40.02	41.7	38.4	228,694
November 05, 2026	41.5	38.95	38.95	41.99	38.5	174,803
November 04, 2026	39	40.6	40.6	42	38	190,834
November 03, 2026	38.63	39	39	40.8	38.1	88,352
November 02, 2026	36.95	39.16	39.16	39.97	36.95	198,950
October 30, 2026	39.62	36.95	36.95	39.62	36.1	59,190
October 29, 2026	39.5	39.62	39.62	40.6	38.82	127,586
October 28, 2026	36.33	39.27	39.27	40.6	36.3	368,389
October 27, 2026	39.98	37.14	37.14	41.4	36.3	584,873
October 26, 2026	32.1	38.77	38.77	38.77	31.56	355,501
October 23, 2026	35.87	32.31	32.31	35.9	32	229,996
October 22, 2026	37.18	36.05	36.05	38	35.81	98,631
October 21, 2026	38	37.07	37.07	42.89	36.25	711,606
October 19, 2026	36.75	37.78	37.78	42.79	35.02	496,221
October 16, 2026	32.9	36.66	36.66	38	31.45	269,793
October 15, 2026	32.5	32.32	32.32	32.5	31.61	9,114
October 14, 2026	31.41	31.74	31.74	32.5	31.15	10,592
October 13, 2026	32.49	31.68	31.68	32.49	31.55	12,411
October 12, 2026	31.69	31.61	31.61	32.8	31.31	9,088
October 09, 2026	31.63	31.69	31.69	32.2	31.33	10,817
October 08, 2026	32.74	31.96	31.96	33.46	31.5	35,587
October 07, 2026	32.69	32.74	32.74	33.63	32.1	45,081
October 06, 2026	33.78	32.85	32.85	34.86	32	73,055
October 05, 2026	33.15	32.98	32.98	33.7	32.7	38,271
October 01, 2026	34.55	33.11	33.11	34.96	32.7	17,403
September 30, 2026	34.75	33.95	33.95	34.97	33.7	89,147
September 29, 2026	33.01	34.9	34.9	35.5	33.01	136,463
September 28, 2026	34	33.67	33.67	34.49	33.12	8,912
September 25, 2026	34.05	34	34	34.79	33.34	19,502
September 24, 2026	34.55	33.88	33.88	34.99	33.81	21,272
September 23, 2026	35.2	34.96	34.96	35.2	34.21	13,246
September 22, 2026	35	35.12	35.12	35.45	34.61	9,351
September 21, 2026	33.88	34.76	34.76	35.13	33.82	44,442
September 18, 2026	35.99	33.88	33.88	35.99	33.22	56,597
September 17, 2026	33	33.91	33.91	34.48	32.7	29,706
September 16, 2026	33.51	33.43	33.43	34.12	32.36	30,407
September 15, 2026	35.2	34.25	34.25	35.6	34.12	16,012
September 11, 2026	35	35.6	35.6	35.97	34.91	59,227
September 10, 2026	35.6	34.34	34.34	36	34	61,424
September 09, 2026	37.24	35.83	35.83	37.24	35.1	21,502
September 08, 2026	36.13	36.21	36.21	36.85	35.64	70,117
September 07, 2026	36.2	36.61	36.61	37.79	36.2	22,621
September 04, 2026	36.88	36.66	36.66	37.29	36.5	21,089
September 03, 2026	37.2	36.88	36.88	37.39	36.12	19,442
September 02, 2026	36.53	36.89	36.89	37.4	36.53	24,190
September 01, 2026	37.02	36.9	36.9	38.75	36.55	71,997
August 31, 2026	37.99	37.56	37.56	38	36.85	63,130
August 28, 2026	37.48	37.65	37.65	37.8	36.66	72,785
August 27, 2026	36.61	36.86	36.86	37.8	36.61	14,288
August 26, 2026	37.5	36.79	36.79	37.93	36.7	14,513
August 25, 2026	37.02	37.25	37.25	37.75	36.41	15,350
August 24, 2026	37.8	37.19	37.19	37.8	36.81	23,811
August 21, 2026	37.5	36.93	36.93	38.07	36.76	32,976
August 20, 2026	37.83	37.57	37.57	37.83	36.9	22,762
August 19, 2026	36.67	37.46	37.46	37.84	36.41	13,583
August 18, 2026	38.4	36.77	36.77	38.5	36.36	56,877
August 17, 2026	37.78	37.82	37.82	38.2	37.14	32,841
August 14, 2026	37.66	37.78	37.78	38	37	30,008