Oswal Agro Mills Limited (OSWALAGRO.NS) NSE

71.60

-1.9(-2.59%)

Updated at September 26 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202574.8471.671.674.8471.0564,321
September 25, 202574.1373.573.575.373.1542,406
September 24, 202575.3574.5174.5175.3574.340,532
September 23, 202575.8474.3774.3775.8474.0157,661
September 22, 202575.1574.8774.8776.2574.756,009
September 19, 202576.175.5775.5776.7675.458,776
September 18, 202577.476.0676.0677.7675.6169,422
September 17, 202576.976.776.777.676.350,813
September 16, 202577.576.7276.7278.975.91113,791
September 15, 202577.7776.7576.7577.9875.6456,756
September 12, 202578.577.5777.5778.576.465,051
September 11, 202577.6677.7477.7478.9576.7668,411
September 10, 202577.776.7176.7179.2976.279,522
September 09, 202578.977.577.57976.9575,823
September 08, 202575.0978.5178.5179.9573.78377,796
September 05, 202577.1574.7674.7677.1573.55150,047
September 04, 202579.476.3876.3879.9976.0387,266
September 03, 202578.7578.5178.5179.4577.9170,142
September 02, 202578.2678.1878.1879.677.28130,378
September 01, 202578.6378.0678.0679.6177.897,426
August 29, 202577.278.1378.1379.877.1143,694
August 28, 202577.51787879.877.5128,790
August 26, 202581.8977.6377.6381.8977.15113,821
August 25, 202580.0381.981.982.880.01329,883
August 22, 202576.679.2979.2983.4475.57518,203
August 21, 20257576.676.677.9975195,290
August 20, 202574.474.6674.6675.3773.76123,241
August 19, 202573.573.973.974.6373.3588,444
August 18, 202574.5573.8273.8274.673.382,360
August 14, 202574.573.2873.2875.172.5372,197
August 13, 202574.7674.2774.2775.257483,152
August 12, 202574.7974.474.476.2673.54187,041
August 11, 20257674.2574.2577.6573.51401,805
August 08, 20258876.1376.1388.4975.11.44M
August 07, 202585.285.3885.3886.883416,081
August 06, 202588.386.2886.2893.3984.751.88M
August 05, 202578.7686.6886.6888.878.613.08M
August 04, 20257878.0278.0278.4476.9981,531
August 01, 202577.9377.2477.2479.6976.65129,732
July 31, 202577.9977.5477.5479.2176.59152,393
July 30, 202580.6579.2879.2882.3578.6155,271
July 29, 20258280.680.682.480.15162,348
July 28, 202581.581.5881.5882.9780.39131,322
July 25, 20258282.7382.7384.4981.12196,051
July 24, 202582.7181.4981.4983.5781.178,009
July 23, 202582.4482.7182.7184.680.03187,793
July 22, 202583.4481.8181.8183.9981.0387,285
July 21, 202584.5982.8882.8884.9982.5192,376
July 18, 202586.2984.4884.4886.2982.46148,337
July 17, 202585.6385.6785.6788.9985.11275,089
July 16, 202583.7584.7984.7986.680.56338,363
July 15, 202580.582.9382.9384.7680.5329,571
July 14, 202582.680.0480.0484.2179.12483,190
July 11, 202586.383.2583.2586.3282.5306,423
July 10, 202587.0786.0986.0987.3585.31109,024
July 09, 202585.6586.6586.6587.8885.13175,865
July 08, 202587.7785.585.587.7785.01151,051
July 07, 202588.786.9386.9389.4986.23178,445
July 04, 202587.788.6888.689087.44199,292
July 03, 202587.6587.4787.4788.8987.1592,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved