ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) NSE

Currency In INR

OSWALSEEDS.NS Historical Return

If you invested ₹1000 in ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹896.67. This corresponds to total returns of 0%, 0%, -10.33%, respectively, with annualized returns of 0%, 0%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSWALSEEDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.71	10.76	10.76	10.85	10.65	22,790
July 30, 2026	10.2	10.71	10.71	10.9	10.2	59,411
July 29, 2026	10.46	10.39	10.39	10.71	10.26	57,020
July 28, 2026	10.24	10.43	10.43	10.8	10.05	55,798
July 27, 2026	10.15	10.1	10.1	10.21	10.02	56,242
July 23, 2026	10.19	10.19	10.19	10.24	9.99	76,957
July 22, 2026	10.35	10.05	10.05	10.62	9.9	59,447
July 21, 2026	10.59	10.41	10.41	10.67	10.35	27,176
July 20, 2026	10.4	10.59	10.59	10.64	10.4	15,622
July 17, 2026	10.44	10.5	10.5	10.84	10.4	29,630
July 16, 2026	10.54	10.53	10.53	10.7	10.46	63,916
July 15, 2026	11.04	10.76	10.76	11.17	10.62	13,373
July 14, 2026	10.98	10.84	10.84	11.15	10.35	161,100
July 13, 2026	10.86	10.79	10.79	11.1	10.75	80,975
July 10, 2026	10.5	10.86	10.86	10.92	10.5	15,308
July 09, 2026	10.56	10.51	10.51	10.78	10.48	44,093
July 08, 2026	11	10.48	10.48	11	10.42	47,938
July 07, 2026	11.1	10.96	10.96	11.1	10.86	21,700
July 06, 2026	11.2	10.85	10.85	11.4	10.8	28,234
July 03, 2026	11.16	11.16	11.16	11.25	11.03	38,944
July 02, 2026	11.07	11.16	11.16	11.25	10.85	83,696
July 01, 2026	10.98	10.96	10.96	11.05	10.8	23,571
June 30, 2026	10.74	10.83	10.83	11.03	10.74	37,085
June 29, 2026	10.91	10.92	10.92	11.05	10.82	40,757
June 25, 2026	10.86	10.91	10.91	11	10.8	32,650
June 24, 2026	11.04	10.81	10.81	11.04	10.8	40,983
June 23, 2026	10.9	10.86	10.86	11.09	10.82	29,227
June 22, 2026	10.8	10.9	10.9	11.14	10.71	77,911
June 19, 2026	10.71	10.84	10.84	11.08	10.71	42,229
June 18, 2026	10.93	10.77	10.77	11.06	10.69	75,829
June 17, 2026	11.21	10.93	10.93	11.22	10.75	125,877
June 16, 2026	11	11.1	11.1	11.15	10.92	12,474
June 15, 2026	11.15	11	11	11.25	10.65	103,883
June 12, 2026	11.19	10.93	10.93	11.24	10.62	49,639
June 11, 2026	10.96	10.84	10.84	11.1	10.62	46,115
June 10, 2026	11.09	10.92	10.92	11.2	10.75	107,257
June 09, 2026	11.01	11.09	11.09	11.25	11.01	25,065
June 08, 2026	11.35	11.05	11.05	11.35	11	18,603
June 05, 2026	11.15	11.06	11.06	11.15	10.82	12,481
June 04, 2026	11.15	11.03	11.03	11.2	10.78	139,336
June 03, 2026	11.2	11.15	11.15	11.2	10.82	23,962
June 02, 2026	11.48	11.05	11.05	11.48	10.89	101,204
June 01, 2026	11.39	11.14	11.14	11.39	10.99	86,846
May 29, 2026	11	11	11	11.28	10.81	103,525
May 27, 2026	11.4	10.93	10.93	11.4	10.5	414,850
May 26, 2026	11.71	11.03	11.03	12.34	10.66	315,682
May 25, 2026	12.35	12	12	12.35	11.99	60,195
May 22, 2026	12	11.97	11.97	12.3	11.86	60,447
May 21, 2026	12.06	12.07	12.07	12.4	12.06	51,054
May 20, 2026	12.4	12	12	12.4	11.96	40,536
May 19, 2026	12.3	12.2	12.2	12.5	11.91	109,000
May 18, 2026	11.82	12.29	12.29	12.35	11.81	67,988
May 15, 2026	12.45	12.06	12.06	13.13	12	181,016
May 14, 2026	12.6	12.21	12.21	12.6	11.96	20,490
May 13, 2026	11.97	12.35	12.35	12.5	11.36	43,328
May 12, 2026	12.39	12.01	12.01	12.7	11.67	40,398
May 11, 2026	12.78	12.47	12.47	12.88	12.35	41,094
May 08, 2026	12.62	12.78	12.78	12.99	12.33	11,235
May 07, 2026	12.17	12.95	12.95	13	12.17	62,187
May 06, 2026	12.94	12.45	12.45	12.94	12.26	46,552