ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) NSE

14.99

+0.12(+0.81%)

Updated at January 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.1614.9914.9915.1614.5630,301
January 13, 202615.514.8714.8715.5414.724,586
January 12, 202614.5515.2715.2715.514.5292,264
January 09, 202614.9915.0915.0915.9614.44548,925
January 08, 20261615.215.216.2115.2422,224
January 07, 202616.4515.9915.9917.2715.8982,104
January 06, 202616.5516.4516.4516.8916.3264,998
January 05, 202617.9916.9816.9818.316.84306,430
January 02, 202617.9517.7217.7217.9516.67530,131
January 01, 202617.8417.5417.5417.8416.886,383
December 31, 202518.5517.0917.0918.6917.08417,327
December 30, 202517.7717.9717.9718.7517.77358,984
December 29, 202519.6818.718.719.6918.7193,886
December 26, 202520.2819.6819.6820.2818.811.23M
December 24, 202519.119.3219.3219.3218.8632,382
December 23, 202518.418.418.418.417.881.04M
December 22, 202515.5517.5317.5317.5315646,496
December 19, 202516.1715.9415.9416.1715.51259,508
December 18, 202513.0714.7114.7114.7112.8183,354
December 17, 202513.5213.3813.3813.8513.310,921
December 16, 202513.8513.6113.6113.8513.4711,184
December 15, 202513.5313.5913.5913.9513.5313,049
December 12, 202514.8513.6713.6714.8513.538,772
December 11, 202513.613.9913.9914.3913.610,478
December 10, 202513.9514.2314.2314.8913.1556,741
December 09, 20251313.6113.6113.921339,566
December 08, 202513.613.2213.2214.3413.0129,819
December 05, 202513.413.8913.8914.4313.420,372
December 04, 202513.8513.4513.4514.0113.3525,009
December 03, 202513.9613.9613.9614.3713.917,563
December 02, 202514.0813.9613.9614.4713.8648,027
December 01, 202513.9814.0814.0814.5113.976,856
November 28, 202513.913.8213.8214.1413.4514,964
November 27, 20251413.9213.9214.3713.5922,621
November 26, 202514.3914.114.114.613.75149,298
November 25, 202514.3314.3914.3914.6714.1822,981
November 24, 202513.0214.0514.0514.0513.0238,831
November 21, 202513.3713.3913.3913.9512.7823,031
November 19, 202513.4113.7813.7814.213.4121,713
November 18, 202514.0113.8313.8314.0113.722,223
November 17, 202513.7614.0114.0114.4413.76184,552
November 14, 202514.414.314.314.6814.1142,885
November 13, 202514.314.6814.6815.0114.369,095
November 12, 202514.5814.314.315.114.276,780
November 11, 202514.7814.6414.6415.2414.0659,963
November 10, 202515.114.814.815.3914.3630,529
November 07, 202515.6415.0615.0615.6414.924,898
November 06, 202515.7515.2715.2715.7715.1111,872
November 04, 202515.215.515.515.8414.8286,772
November 03, 202514.915.0915.0915.214.919,578
October 31, 202514.9614.914.915.2514.6618,169
October 30, 202515.1914.9614.9615.1914.9110,798
October 29, 202515.115.1915.1915.391517,387
October 28, 202515.7315.4415.4415.7314.9645,050
October 27, 202515.715.7315.7316.115.343,072
October 24, 202515.915.715.715.915.2791,223
October 23, 202514.115.1515.1515.1514.165,892
October 21, 202514.4914.4314.4314.7614.014,226
October 20, 202514.814.4914.4915.0414.3522,122
October 17, 202514.2714.3414.3414.7414.1522,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved