ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) NSE

11.05

-0.09(-0.81%)

Updated at June 02 03:29PM

Currency In INR

OSWALSEEDS.NS Historical Return

If you invested ₹1000 in ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹769.5. This corresponds to total returns of 0%, 0%, -23.05%, respectively, with annualized returns of 0%, 0%, -23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSWALSEEDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.48	11.05	11.05	11.48	10.89	101,204
June 01, 2026	11.39	11.14	11.14	11.39	10.99	86,846
May 29, 2026	11	11	11	11.28	10.81	103,525
May 27, 2026	11.4	10.93	10.93	11.4	10.5	414,850
May 26, 2026	11.71	11.03	11.03	12.34	10.66	315,682
May 25, 2026	12.35	12	12	12.35	11.99	60,195
May 22, 2026	12	11.97	11.97	12.3	11.86	60,447
May 21, 2026	12.06	12.07	12.07	12.4	12.06	51,054
May 20, 2026	12.4	12	12	12.4	11.96	40,536
May 19, 2026	12.3	12.2	12.2	12.5	11.91	109,000
May 18, 2026	11.82	12.29	12.29	12.35	11.81	67,988
May 15, 2026	12.45	12.06	12.06	13.13	12	181,016
May 14, 2026	12.6	12.21	12.21	12.6	11.96	20,490
May 13, 2026	11.97	12.35	12.35	12.5	11.36	43,328
May 12, 2026	12.39	12.01	12.01	12.7	11.67	40,398
May 11, 2026	12.78	12.47	12.47	12.88	12.35	41,094
May 08, 2026	12.62	12.78	12.78	12.99	12.33	11,235
May 07, 2026	12.17	12.95	12.95	13	12.17	62,187
May 06, 2026	12.94	12.45	12.45	12.94	12.26	46,552
May 05, 2026	12.06	12.29	12.29	12.48	12.06	38,686
May 04, 2026	12.31	12.12	12.12	12.52	12	37,939
April 30, 2026	12.58	12.31	12.31	12.58	12.2	10,415
April 29, 2026	13	12.41	12.41	13	12.37	46,399
April 28, 2026	13.02	12.49	12.49	13.02	12.23	46,429
April 27, 2026	12.8	12.82	12.82	12.99	12.6	8,976
April 24, 2026	12.98	12.77	12.77	13	12.63	30,576
April 23, 2026	12.96	12.69	12.69	12.96	12.01	229,519
April 22, 2026	12.89	12.66	12.66	12.89	12.26	24,825
April 21, 2026	12.6	12.49	12.49	13	12.4	28,938
April 20, 2026	13.4	12.59	12.59	13.4	11.5	50,645
April 17, 2026	12.28	12.88	12.88	13.17	12.28	51,398
April 16, 2026	12.57	12.25	12.25	13	11.33	40,852
April 15, 2026	12.35	12.58	12.58	13.44	12.35	29,627
April 13, 2026	12.6	12.35	12.35	12.6	11.66	59,896
April 10, 2026	12.6	12.64	12.64	13.1	12.5	252,003
April 09, 2026	11.2	12.34	12.34	13.44	11.19	611,417
April 08, 2026	11.49	11.2	11.2	11.49	10.91	126,760
April 07, 2026	10.69	10.85	10.85	11.07	10.5	41,225
April 06, 2026	10.2	10.67	10.67	10.85	10.2	24,076
April 02, 2026	10.65	10.5	10.5	10.73	10	45,379
April 01, 2026	10.35	10.38	10.38	11.46	9.67	262,561
March 30, 2026	10.64	10.43	10.43	11	10.3	93,133
March 27, 2026	11.3	11.16	11.16	11.49	11.05	22,310
March 25, 2026	11.57	11.3	11.3	11.57	11	59,055
March 24, 2026	11.88	11.35	11.35	11.88	11.15	21,798
March 23, 2026	11.43	11.38	11.3	11.64	11.11	17,080
March 20, 2026	-1	-1	11.43	-1	-1	0
March 19, 2026	12	11.58	11.58	12	11.31	12,523
March 18, 2026	11.62	11.7	11.7	11.99	11.5	39,407
March 17, 2026	11.57	11.68	11.68	12.6	11.11	32,957
March 16, 2026	11.99	11.57	11.57	12.5	10.8	51,232
March 13, 2026	11.56	11.76	11.76	12.2	11.56	9,999
March 12, 2026	12	11.93	11.93	12.25	11.2	30,398
March 11, 2026	12	12.13	12.13	12.34	12	15,232
March 10, 2026	12.3	12.13	12.13	12.65	12	32,242
March 09, 2026	12.75	12.27	12.27	12.75	12.07	33,689
March 06, 2026	12.8	12.62	12.62	13.09	12.3	20,274
March 05, 2026	12.39	12.87	12.87	12.92	12.1	74,379
March 04, 2026	-1	-1	11.75	-1	-1	0
March 02, 2026	12.5	12.46	12.46	12.74	12.25	37,051