ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) NSE

Currency In INR

OSWALSEEDS.NS Historical Return

If you invested ₹1000 in ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹790.21. This corresponds to total returns of 0%, 0%, -20.98%, respectively, with annualized returns of 0%, 0%, -20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSWALSEEDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.95	11.3	11.3	11.95	11.14	68,347
November 09, 2026	11.95	11.53	11.53	11.95	11.4	46,715
November 08, 2026	11.5	11.62	11.62	11.85	11.21	20,681
November 06, 2026	11.74	11.45	11.45	11.74	11.18	20,622
November 05, 2026	11.14	11.46	11.46	11.97	11.14	68,382
November 04, 2026	10.82	11.14	11.14	11.78	10.82	101,796
November 03, 2026	10.98	10.93	10.93	11.1	10.81	19,847
November 02, 2026	11.15	10.98	10.98	11.15	10.82	17,664
October 30, 2026	10.91	10.9	10.9	11.07	10.85	18,649
October 29, 2026	10.65	10.91	10.91	11	10.65	57,686
October 28, 2026	10.93	10.78	10.78	11.15	10.74	59,741
October 27, 2026	11.09	10.93	10.93	11.25	10.91	54,107
October 26, 2026	11.1	11.1	11.1	11.38	10.57	129,483
October 23, 2026	11.5	10.99	10.99	11.5	10.86	51,687
October 22, 2026	11.75	11.03	11.03	12	10.83	88,245
October 21, 2026	11.88	11.71	11.71	12.39	11.2	70,570
October 19, 2026	11.85	11.88	11.88	12.39	11.6	38,250
October 16, 2026	11.99	11.87	11.87	12	11.6	27,341
October 15, 2026	11.65	11.69	11.69	13.4	11.48	77,163
October 14, 2026	11.48	11.51	11.51	11.69	10.66	65,870
October 13, 2026	11.75	11.43	11.43	12	10.52	122,403
October 12, 2026	11.75	11.71	11.71	12.08	11.6	53,636
October 09, 2026	12.15	11.88	11.88	12.2	11.41	54,908
October 08, 2026	12.37	11.91	11.91	12.37	11.75	84,638
October 07, 2026	12.29	12.2	12.2	12.5	12.01	39,106
October 06, 2026	12.24	12.13	12.13	12.39	11.45	81,699
October 05, 2026	12.22	12.18	12.18	12.6	12.15	67,539
October 01, 2026	12.5	12.39	12.39	12.5	12.02	68,859
September 30, 2026	12.64	12.34	12.34	12.69	12.11	63,193
September 29, 2026	12.5	12.52	12.52	12.8	12.05	77,746
September 28, 2026	13.27	12.45	12.45	13.27	12.3	71,155
September 25, 2026	13.24	13.08	13.08	13.24	12.7	69,760
September 24, 2026	13.4	12.68	12.68	13.75	12.55	445,238
September 23, 2026	14	13.57	13.57	14.3	13.47	121,958
September 22, 2026	13.75	13.81	13.81	14.45	13.58	56,475
September 21, 2026	14.1	13.58	13.58	14.1	13.25	105,897
September 18, 2026	14	13.72	13.72	14.35	13.55	109,264
September 17, 2026	14.8	13.87	13.87	14.96	13.62	294,234
September 16, 2026	16.48	14.6	14.6	16.5	14.51	531,007
September 15, 2026	15.7	15.83	15.83	16.49	13.46	988,892
September 11, 2026	15	15.54	15.54	17	15	1.48M
September 10, 2026	13.7	14.75	14.75	15.6	13.2	1.57M
September 09, 2026	12.38	13.08	13.08	13.31	11.81	295,909
September 08, 2026	12.25	12.14	12.14	12.5	11.86	40,865
September 07, 2026	11.51	12.06	12.06	12.59	11.51	77,347
September 04, 2026	11.61	11.72	11.72	12	11.61	48,433
September 03, 2026	11.99	11.92	11.92	12.1	11.51	57,247
September 02, 2026	11.2	11.8	11.8	11.9	11.2	80,394
September 01, 2026	11.94	11.4	11.4	12.01	11	88,891
August 31, 2026	12.04	11.75	11.75	12.04	11.33	71,325
August 28, 2026	12.01	12.07	12.07	12.25	11.96	34,187
August 27, 2026	12.3	12.17	12.17	12.5	11.97	51,780
August 26, 2026	12.03	12.37	12.37	12.6	12	54,305
August 25, 2026	12.6	12.03	12.03	12.6	11.8	75,048
August 24, 2026	12.42	12.36	12.36	12.67	12.19	79,878
August 21, 2026	13.16	12.67	12.67	13.44	12.2	197,655
August 20, 2026	13.35	13.16	13.16	13.6	13.05	126,163
August 19, 2026	12.99	13.3	13.3	13.6	12.99	237,467
August 18, 2026	13.45	12.92	12.92	13.56	12.88	400,753
August 17, 2026	14.2	13.59	13.59	14.5	13.12	3.69M