ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) NSE

Currency In INR

OSWALSEEDS.NS Historical Return

If you invested ₹1000 in ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) since IPO date, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹812.83. This corresponds to total returns of 0%, 0%, -18.72%, respectively, with annualized returns of 0%, 0%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OSWALSEEDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.5	12.39	12.39	12.5	12.02	68,859
September 30, 2026	12.64	12.34	12.34	12.69	12.11	63,193
September 29, 2026	12.5	12.52	12.52	12.8	12.05	77,746
September 28, 2026	13.27	12.45	12.45	13.27	12.3	71,155
September 25, 2026	13.24	13.08	13.08	13.24	12.7	69,760
September 24, 2026	13.4	12.68	12.68	13.75	12.55	445,238
September 23, 2026	14	13.57	13.57	14.3	13.47	121,958
September 22, 2026	13.75	13.81	13.81	14.45	13.58	56,475
September 21, 2026	14.1	13.58	13.58	14.1	13.25	105,897
September 18, 2026	14	13.72	13.72	14.35	13.55	109,264
September 17, 2026	14.8	13.87	13.87	14.96	13.62	294,234
September 16, 2026	16.48	14.6	14.6	16.5	14.51	531,007
September 15, 2026	15.7	15.83	15.83	16.49	13.46	988,892
September 11, 2026	15	15.54	15.54	17	15	1.48M
September 10, 2026	13.7	14.75	14.75	15.6	13.2	1.57M
September 09, 2026	12.38	13.08	13.08	13.31	11.81	295,909
September 08, 2026	12.25	12.14	12.14	12.5	11.86	40,865
September 07, 2026	11.51	12.06	12.06	12.59	11.51	77,347
September 04, 2026	11.61	11.72	11.72	12	11.61	48,433
September 03, 2026	11.99	11.92	11.92	12.1	11.51	57,247
September 02, 2026	11.2	11.8	11.8	11.9	11.2	80,394
September 01, 2026	11.94	11.4	11.4	12.01	11	88,891
August 31, 2026	12.04	11.75	11.75	12.04	11.33	71,325
August 28, 2026	12.01	12.07	12.07	12.25	11.96	34,187
August 27, 2026	12.3	12.17	12.17	12.5	11.97	51,780
August 26, 2026	12.03	12.37	12.37	12.6	12	54,305
August 25, 2026	12.6	12.03	12.03	12.6	11.8	75,048
August 24, 2026	12.42	12.36	12.36	12.67	12.19	79,878
August 21, 2026	13.16	12.67	12.67	13.44	12.2	197,655
August 20, 2026	13.35	13.16	13.16	13.6	13.05	126,163
August 19, 2026	12.99	13.3	13.3	13.6	12.99	237,467
August 18, 2026	13.45	12.92	12.92	13.56	12.88	400,753
August 17, 2026	14.2	13.59	13.59	14.5	13.12	3.69M
August 14, 2026	11.79	12.15	12.15	12.15	11	952,278
August 13, 2026	10.19	10.13	10.13	10.25	10.02	19,970
August 12, 2026	10.6	9.99	9.99	10.6	9.66	40,399
August 11, 2026	10.49	10.36	10.36	10.64	10.3	35,557
August 10, 2026	10.63	10.49	10.49	10.8	10.35	51,703
August 07, 2026	10.4	10.63	10.63	11.6	10.31	68,078
August 06, 2026	10.8	10.48	10.48	10.8	10.4	15,485
August 05, 2026	10.47	10.58	10.58	10.71	10.46	28,816
August 04, 2026	10.42	10.47	10.47	11	10.41	22,257
August 03, 2026	10.88	10.68	10.68	10.88	10.53	11,770
July 31, 2026	10.71	10.76	10.76	10.85	10.65	22,790
July 30, 2026	10.2	10.71	10.71	10.9	10.2	59,411
July 29, 2026	10.46	10.39	10.39	10.71	10.26	57,020
July 28, 2026	10.24	10.43	10.43	10.8	10.05	55,798
July 27, 2026	10.15	10.1	10.1	10.21	10.02	56,242
July 23, 2026	10.19	10.19	10.19	10.24	9.99	76,957
July 22, 2026	10.35	10.05	10.05	10.62	9.9	59,447
July 21, 2026	10.59	10.41	10.41	10.67	10.35	27,176
July 20, 2026	10.4	10.59	10.59	10.64	10.4	15,622
July 17, 2026	10.44	10.5	10.5	10.84	10.4	29,630
July 16, 2026	10.54	10.53	10.53	10.7	10.46	63,916
July 15, 2026	11.04	10.76	10.76	11.17	10.62	13,373
July 14, 2026	10.98	10.84	10.84	11.15	10.35	161,100
July 13, 2026	10.86	10.79	10.79	11.1	10.75	80,975
July 10, 2026	10.5	10.86	10.86	10.92	10.5	15,308
July 09, 2026	10.56	10.51	10.51	10.78	10.48	44,093
July 08, 2026	11	10.48	10.48	11	10.42	47,938