ShreeOswal Seeds and Chemicals Limited (OSWALSEEDS.NS) NSE

13.64

+0.19(+1.41%)

Updated at December 05 11:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.8513.4513.4514.0113.3525,009
December 03, 202513.9613.9613.9614.3713.917,563
December 02, 202514.0813.9613.9614.4713.8648,027
December 01, 202513.9814.0814.0814.5113.976,856
November 28, 202513.913.8213.8214.1413.4514,964
November 27, 20251413.9213.9214.3713.5922,621
November 26, 202514.3914.114.114.613.75149,298
November 25, 202514.3314.3914.3914.6714.1822,981
November 24, 202513.0214.0514.0514.0513.0238,831
November 21, 202513.3713.3913.3913.9512.7823,031
November 19, 202513.4113.7813.7814.213.4121,713
November 18, 202514.0113.8313.8314.0113.722,223
November 17, 202513.7614.0114.0114.4413.76184,552
November 14, 202514.414.314.314.6814.1142,885
November 13, 202514.314.6814.6815.0114.369,095
November 12, 202514.5814.314.315.114.276,780
November 11, 202514.7814.6414.6415.2414.0659,963
November 10, 202515.114.814.815.3914.3630,529
November 07, 202515.6415.0615.0615.6414.924,898
November 06, 202515.7515.2715.2715.7715.1111,872
November 04, 202515.215.515.515.8414.8286,772
November 03, 202514.915.0915.0915.214.919,578
October 31, 202514.9614.914.915.2514.6618,169
October 30, 202515.1914.9614.9615.1914.9110,798
October 29, 202515.115.1915.1915.391517,387
October 28, 202515.7315.4415.4415.7314.9645,050
October 27, 202515.715.7315.7316.115.343,072
October 24, 202515.915.715.715.915.2791,223
October 23, 202514.115.1515.1515.1514.165,892
October 21, 202514.4914.4314.4314.7614.014,226
October 20, 202514.814.4914.4915.0414.3522,122
October 17, 202514.2714.3414.3414.7414.1522,418
October 16, 202514.114.2814.2814.5714.0432,860
October 15, 202514.7814.5714.5715.2714.540,742
October 14, 202515.414.7814.7815.414.3114,450
October 13, 202514.514.914.915.1514.414,796
October 10, 202514.5914.7714.7715.114.3158,559
October 09, 202514.5814.5914.5914.9914.5319,215
October 08, 202514.5714.5514.5515.2314.2819,326
October 07, 202514.314.8714.8715.2314.315,425
October 06, 202515.2814.7614.7615.614.642,381
October 03, 202516.4515.2815.2816.4515.1452,057
October 01, 202514.8915.6915.6915.6914.873,500
September 30, 202515.7214.9514.9515.9814.721,877
September 29, 202514.8615.4415.4415.5914.8619,352
September 26, 202516.2815.5915.5916.3615.46121,312
September 25, 202516.2816.2816.2816.2816.2884,547
September 24, 202515.315.5115.5115.511561,552
September 23, 202514.3614.7814.7814.7814.09101,467
September 22, 202514.6414.0814.0814.6413.8133,773
September 19, 20251414.414.414.614101,888
September 18, 202514.214.4614.4614.7114.225,128
September 17, 202514.2714.514.514.6114.2227,290
September 16, 202514.1114.2714.2714.4414.1128,312
September 15, 202514.6514.314.314.6513.742,863
September 12, 202514.614.3214.3214.9514.1222,878
September 11, 202514.714.614.615.1814.565,265
September 10, 202515.514.7614.7615.514.458,315
September 09, 202514.7815.0715.0715.5314.7839,951
September 08, 202515.0615.1615.1615.815.0622,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved